CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 21.94 and 22.09

Daily Target 121.91
Daily Target 221.96
Daily Target 322.056666666667
Daily Target 422.11
Daily Target 522.21

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 22.02 (-0.94%) 22.15 22.00 - 22.15 0.6977 times
Wed 01 July 2026 22.23 (0.54%) 22.14 22.14 - 22.23 0.1661 times
Tue 30 June 2026 22.11 (-0.76%) 22.09 21.95 - 22.18 2.093 times
Mon 29 June 2026 22.28 (0%) 22.50 22.28 - 22.51 1.0299 times
Fri 26 June 2026 22.28 (-0.04%) 22.21 22.20 - 22.35 1.0963 times
Thu 25 June 2026 22.29 (-1.07%) 22.48 22.20 - 22.48 1.196 times
Wed 24 June 2026 22.53 (1.44%) 22.53 22.53 - 22.53 0.4983 times
Tue 23 June 2026 22.21 (0.27%) 22.20 22.20 - 22.37 1.794 times
Mon 22 June 2026 22.15 (-1.12%) 22.40 22.14 - 22.40 0.9635 times
Thu 18 June 2026 22.40 (0.67%) 22.26 22.26 - 22.40 0.4651 times
Wed 17 June 2026 22.25 (0.5%) 22.17 22.14 - 22.38 1.1628 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.71 and 22.27

Weekly Target 121.6
Weekly Target 221.81
Weekly Target 322.16
Weekly Target 422.37
Weekly Target 522.72

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 22.02 (-1.17%) 22.50 21.95 - 22.51 0.7277 times
Fri 26 June 2026 22.28 (-0.54%) 22.40 22.14 - 22.53 1.0127 times
Thu 18 June 2026 22.40 (2.14%) 21.86 21.85 - 22.59 0.57 times
Fri 12 June 2026 21.93 (-1.04%) 22.16 21.85 - 22.47 0.7095 times
Fri 05 June 2026 22.16 (5.42%) 21.14 21.14 - 22.75 2.7229 times
Fri 29 May 2026 21.02 (0.72%) 21.00 20.50 - 21.02 0.9582 times
Fri 22 May 2026 20.87 (-1.37%) 21.02 20.82 - 21.25 0.7156 times
Fri 15 May 2026 21.16 (0.28%) 21.09 20.50 - 21.27 1.4008 times
Fri 08 May 2026 21.10 (1.15%) 21.13 20.86 - 21.15 0.4063 times
Wed 06 May 2026 20.86 (-0.52%) 21.02 20.84 - 21.17 0.7762 times
Fri 01 May 2026 20.97 (0.33%) 20.80 20.62 - 20.99 1.1522 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.9 and 22.13

Monthly Target 121.85
Monthly Target 221.94
Monthly Target 322.083333333333
Monthly Target 422.17
Monthly Target 522.31

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 22.02 (-0.41%) 22.14 22.00 - 22.23 0.0312 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.105 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8806 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.0762 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7379 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.2573 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.4001 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.6461 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.1182 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7475 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.0846 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.24
20 day DMA 22.21
35 day DMA 21.78
50 day DMA 21.52
100 day DMA 21.26
150 day DMA 21.16
200 day DMA 21.44

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2322.23
12 day EMA22.1722.222.19
20 day EMA22.0822.0922.07
35 day EMA21.8421.8321.81
50 day EMA21.5421.5221.49

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2422.3
12 day SMA22.2422.2322.21
20 day SMA22.2122.2322.22
35 day SMA21.7821.7521.72
50 day SMA21.5221.521.48
100 day SMA21.2621.2521.24
150 day SMA21.1621.1621.15
200 day SMA21.4421.4521.45
Back to top | Use Dark Theme