CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 21.24 and 21.4

Daily Target 121.11
Daily Target 221.2
Daily Target 321.273333333333
Daily Target 421.36
Daily Target 521.43

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 26 January 2026 21.28 (-0.56%) 21.19 21.19 - 21.35 0.2896 times
Fri 23 January 2026 21.40 (2.39%) 21.00 20.85 - 21.45 1.6695 times
Thu 22 January 2026 20.90 (-1.18%) 20.98 20.88 - 21.05 1.414 times
Wed 21 January 2026 21.15 (1.15%) 21.13 20.93 - 21.15 0.1363 times
Tue 20 January 2026 20.91 (0.53%) 21.07 20.82 - 21.15 1.1755 times
Fri 16 January 2026 20.80 (-0.05%) 21.08 20.80 - 21.08 0.3237 times
Thu 15 January 2026 20.81 (-0.9%) 21.12 20.81 - 21.23 0.971 times
Wed 14 January 2026 21.00 (0.72%) 21.15 20.80 - 21.16 2.1295 times
Tue 13 January 2026 20.85 (0.72%) 20.70 20.70 - 20.86 1.0392 times
Mon 12 January 2026 20.70 (-0.77%) 20.97 20.65 - 20.98 0.8518 times
Fri 09 January 2026 20.86 (-0.19%) 20.67 20.63 - 20.89 1.6184 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.24 and 21.4

Weekly Target 121.11
Weekly Target 221.2
Weekly Target 321.273333333333
Weekly Target 421.36
Weekly Target 521.43

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 26 January 2026 21.28 (-0.56%) 21.19 21.19 - 21.35 0.0744 times
Fri 23 January 2026 21.40 (2.88%) 21.07 20.82 - 21.45 1.1291 times
Fri 16 January 2026 20.80 (-0.29%) 20.97 20.65 - 21.23 1.3654 times
Fri 09 January 2026 20.86 (0.82%) 20.53 20.50 - 21.06 1.1422 times
Fri 02 January 2026 20.69 (-2.64%) 21.52 20.32 - 21.52 1.5974 times
Mon 29 December 2025 21.25 (-1.3%) 21.52 20.96 - 21.52 0.1269 times
Fri 26 December 2025 21.53 (1.94%) 21.12 20.88 - 21.61 0.8534 times
Fri 19 December 2025 21.12 (1.15%) 21.07 20.66 - 21.50 1.1947 times
Fri 12 December 2025 20.88 (0.63%) 20.62 20.56 - 21.12 1.3961 times
Fri 05 December 2025 20.75 (-0.29%) 21.31 20.67 - 21.31 1.1204 times
Fri 28 November 2025 20.81 (-0.29%) 21.26 20.68 - 21.69 1.5667 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.89 and 21.84

Monthly Target 120.13
Monthly Target 220.7
Monthly Target 321.076666666667
Monthly Target 421.65
Monthly Target 522.03

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 26 January 2026 21.28 (2.46%) 20.85 20.50 - 21.45 1.0635 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.5981 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.0856 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7257 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.053 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.1252 times
Thu 31 July 2025 20.53 (1.18%) 20.31 19.43 - 21.21 1.3263 times
Mon 30 June 2025 20.29 (-2.45%) 20.84 20.14 - 21.42 0.7559 times
Fri 30 May 2025 20.80 (-5.88%) 22.27 20.65 - 22.30 0.5987 times
Wed 30 April 2025 22.10 (-0.85%) 22.54 19.20 - 22.54 0.6682 times
Mon 31 March 2025 22.29 (1.97%) 22.07 21.62 - 23.19 0.8198 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.96
20 day DMA 20.98
35 day DMA 20.96
50 day DMA 21.02
100 day DMA 21.7
150 day DMA 21.38
200 day DMA 21.3

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.0920.94
12 day EMA21.0320.9920.92
20 day EMA21.0220.9920.95
35 day EMA21.0521.0421.02
50 day EMA21.121.0921.08

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0320.91
12 day SMA20.9620.9420.9
20 day SMA20.9820.9720.95
35 day SMA20.9620.9520.94
50 day SMA21.0221.0221.03
100 day SMA21.721.721.7
150 day SMA21.3821.3721.37
200 day SMA21.321.2921.29
Back to top | Use Dark Theme