CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.1 and 23.6

Daily Target 122.97
Daily Target 223.23
Daily Target 323.473333333333
Daily Target 423.73
Daily Target 523.97

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 28 January 2026 23.48 (-1.05%) 23.72 23.22 - 23.72 2.963 times
Tue 27 January 2026 23.73 (-0.88%) 23.71 23.69 - 23.90 2.619 times
Mon 26 January 2026 23.94 (-0.13%) 23.85 23.60 - 23.94 1.4286 times
Fri 23 January 2026 23.97 (0.71%) 23.97 23.97 - 23.97 0.1587 times
Thu 22 January 2026 23.80 (-0.04%) 23.95 23.60 - 23.95 0.291 times
Wed 21 January 2026 23.81 (-0.67%) 23.90 23.81 - 23.90 0.2646 times
Fri 16 January 2026 23.97 (1.4%) 23.62 23.60 - 23.97 0.4233 times
Thu 15 January 2026 23.64 (0.17%) 23.71 23.64 - 23.75 0.7143 times
Wed 14 January 2026 23.60 (-0.42%) 23.60 23.60 - 23.61 0.3175 times
Tue 13 January 2026 23.70 (-0.34%) 23.55 23.55 - 23.80 0.8201 times
Mon 12 January 2026 23.78 (0%) 23.80 23.40 - 23.80 0.8201 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 22.99 and 23.71

Weekly Target 122.83
Weekly Target 223.15
Weekly Target 323.546666666667
Weekly Target 423.87
Weekly Target 524.27

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 28 January 2026 23.48 (-2.04%) 23.85 23.22 - 23.94 1.9343 times
Fri 23 January 2026 23.97 (0%) 23.90 23.60 - 23.97 0.1971 times
Fri 16 January 2026 23.97 (0.8%) 23.80 23.40 - 23.97 0.854 times
Fri 09 January 2026 23.78 (0.89%) 23.75 23.36 - 23.89 1.1752 times
Fri 02 January 2026 23.57 (-0.92%) 23.85 23.29 - 24.13 1.1022 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 0.9635 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.8832 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 1.1314 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 0.9489 times
Fri 05 December 2025 23.62 (0.13%) 23.60 23.45 - 23.80 0.8102 times
Fri 28 November 2025 23.59 (0%) 23.32 23.25 - 23.66 1.1533 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 22.98 and 23.73

Monthly Target 122.81
Monthly Target 223.14
Monthly Target 323.556666666667
Monthly Target 423.89
Monthly Target 524.31

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 28 January 2026 23.48 (0.82%) 23.49 23.22 - 23.97 0.9843 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.3487 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8123 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.1784 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.2039 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3355 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.7622 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.6454 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 0.9383 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.7911 times
Mon 31 March 2025 24.07 (-1.63%) 24.46 23.95 - 24.63 2.0832 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.77
20 day DMA 23.72
35 day DMA 23.74
50 day DMA 23.71
100 day DMA 23.84
150 day DMA 23.92
200 day DMA 23.91

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.8323.88
12 day EMA23.7423.7923.8
20 day EMA23.7523.7823.79
35 day EMA23.7323.7423.74
50 day EMA23.7123.7223.72

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.8523.9
12 day SMA23.7723.7823.77
20 day SMA23.7223.7623.77
35 day SMA23.7423.7423.74
50 day SMA23.7123.7223.72
100 day SMA23.8423.8523.85
150 day SMA23.9223.9323.93
200 day SMA23.9123.9123.92
Back to top | Use Dark Theme