CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.32 and 2.37

Daily Target 12.28
Daily Target 22.3
Daily Target 32.3266666666667
Daily Target 42.35
Daily Target 52.38

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 2.33 (0.87%) 2.32 2.30 - 2.35 0.6663 times
Wed 01 July 2026 2.31 (-0.43%) 2.32 2.31 - 2.35 0.662 times
Tue 30 June 2026 2.32 (-3.73%) 2.34 2.32 - 2.37 0.9505 times
Mon 29 June 2026 2.41 (-2.82%) 2.49 2.37 - 2.50 1.6921 times
Fri 26 June 2026 2.48 (2.06%) 2.42 2.40 - 2.50 1.7138 times
Thu 25 June 2026 2.43 (1.25%) 2.40 2.40 - 2.44 0.8299 times
Wed 24 June 2026 2.40 (0%) 2.40 2.37 - 2.42 0.5468 times
Tue 23 June 2026 2.40 (4.8%) 2.28 2.28 - 2.42 1.2659 times
Mon 22 June 2026 2.29 (-1.72%) 2.34 2.29 - 2.42 0.9233 times
Thu 18 June 2026 2.33 (-1.27%) 2.35 2.33 - 2.38 0.7492 times
Wed 17 June 2026 2.36 (-0.84%) 2.41 2.35 - 2.43 0.606 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.22 and 2.42

Weekly Target 12.18
Weekly Target 22.25
Weekly Target 32.3766666666667
Weekly Target 42.45
Weekly Target 52.58

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.1614 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.5442 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.8137 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.7047 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.4835 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.1308 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.3045 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 1.0185 times
Fri 08 May 2026 2.59 (0.39%) 2.60 2.56 - 2.62 0.3047 times
Wed 06 May 2026 2.58 (-5.15%) 2.71 2.57 - 2.71 0.534 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 1.0487 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.32 and 2.37

Monthly Target 12.28
Monthly Target 22.3
Monthly Target 32.3266666666667
Monthly Target 42.35
Monthly Target 52.38

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 02 July 2026 2.33 (0.43%) 2.32 2.30 - 2.35 0.0844 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.1555 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9974 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.7196 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.2208 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6795 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.8494 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.122 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.2824 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.8891 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.7802 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.37
20 day DMA 2.37
35 day DMA 2.4
50 day DMA 2.46
100 day DMA 2.55
150 day DMA 2.57
200 day DMA 2.52

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.39
12 day EMA2.372.382.39
20 day EMA2.382.382.39
35 day EMA2.412.412.42
50 day EMA2.462.472.48

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.41
12 day SMA2.372.372.38
20 day SMA2.372.372.38
35 day SMA2.42.42.41
50 day SMA2.462.472.47
100 day SMA2.552.552.55
150 day SMA2.572.572.57
200 day SMA2.522.522.53
Back to top | Use Dark Theme