CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.69 and 2.72

Daily Target 12.66
Daily Target 22.68
Daily Target 32.69
Daily Target 42.71
Daily Target 52.72

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 27 January 2026 2.70 (0%) 2.69 2.67 - 2.70 1.0785 times
Mon 26 January 2026 2.70 (0%) 2.70 2.65 - 2.73 0.7603 times
Fri 23 January 2026 2.70 (-0.74%) 2.70 2.69 - 2.76 1.0669 times
Thu 22 January 2026 2.72 (1.12%) 2.70 2.67 - 2.73 1.0002 times
Wed 21 January 2026 2.69 (1.13%) 2.67 2.65 - 2.71 0.6984 times
Tue 20 January 2026 2.66 (-3.62%) 2.71 2.66 - 2.72 1.0295 times
Fri 16 January 2026 2.76 (2.22%) 2.70 2.68 - 2.77 2.3532 times
Thu 15 January 2026 2.70 (2.27%) 2.63 2.60 - 2.70 0.5938 times
Wed 14 January 2026 2.64 (1.54%) 2.59 2.58 - 2.65 0.5409 times
Tue 13 January 2026 2.60 (0.39%) 2.60 2.55 - 2.60 0.8784 times
Mon 12 January 2026 2.59 (-2.26%) 2.61 2.58 - 2.65 1.0224 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.66 and 2.74

Weekly Target 12.61
Weekly Target 22.66
Weekly Target 32.6933333333333
Weekly Target 42.74
Weekly Target 52.77

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 27 January 2026 2.70 (0%) 2.70 2.65 - 2.73 0.3755 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.775 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.1004 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.1822 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.137 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.3184 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.4027 times
Fri 19 December 2025 2.63 (3.54%) 2.54 2.47 - 2.66 1.0817 times
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 1.3721 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 1.255 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 1.2423 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.59 and 2.89

Monthly Target 12.35
Monthly Target 22.52
Monthly Target 32.6466666666667
Monthly Target 42.82
Monthly Target 52.95

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 27 January 2026 2.70 (5.88%) 2.50 2.47 - 2.77 0.4974 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.8315 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9503 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.3999 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3192 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8577 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.009 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.023 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7161 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.3959 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.106 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.68
20 day DMA 2.64
35 day DMA 2.62
50 day DMA 2.54
100 day DMA 2.52
150 day DMA 2.62
200 day DMA 2.69

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.69
12 day EMA2.672.672.67
20 day EMA2.652.652.65
35 day EMA2.612.62.59
50 day EMA2.552.542.53

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.71
12 day SMA2.682.672.65
20 day SMA2.642.642.65
35 day SMA2.622.612.61
50 day SMA2.542.532.53
100 day SMA2.522.522.53
150 day SMA2.622.622.62
200 day SMA2.692.692.69
Back to top | Use Dark Theme