Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.54 and 44.19
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.03 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.68 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (-0.05%) | 44.35 | 43.72 - 44.37 | 0.8861 times | Wed 01 July 2026 | 44.02 (-0.54%) | 44.22 | 43.83 - 44.62 | 1.1505 times | Tue 30 June 2026 | 44.26 (-0.49%) | 44.33 | 44.08 - 44.37 | 0.5726 times | Mon 29 June 2026 | 44.48 (-1.02%) | 44.91 | 44.19 - 44.91 | 1.0004 times | Fri 26 June 2026 | 44.94 (0.33%) | 44.62 | 44.62 - 45.04 | 0.7825 times | Thu 25 June 2026 | 44.79 (0.63%) | 44.66 | 44.66 - 45.24 | 0.9845 times | Wed 24 June 2026 | 44.51 (-1.37%) | 45.30 | 44.41 - 45.30 | 1.2468 times | Tue 23 June 2026 | 45.13 (-0.97%) | 45.55 | 45.04 - 45.60 | 1.2063 times | Mon 22 June 2026 | 45.57 (0.55%) | 45.53 | 45.31 - 45.74 | 0.8038 times | Thu 18 June 2026 | 45.32 (-0.44%) | 45.82 | 45.19 - 45.98 | 1.3664 times | Wed 17 June 2026 | 45.52 (-1.62%) | 46.17 | 45.46 - 46.17 | 1.5371 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.27 and 44.46
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.21 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.8932 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.2431 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 1.0362 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 1.0163 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.2224 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.1909 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.9317 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.125 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.7571 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.5842 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.9889 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.41 and 44.31
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (-0.59%) | 44.22 | 43.72 - 44.62 | 0.0976 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.9508 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.9354 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9316 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4224 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3173 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2759 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1069 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0495 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9126 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7825 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.21 |
| 100 day DMA | 43.5 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.43 | 44.63 |
| 12 day EMA | 44.65 | 44.77 | 44.91 |
| 20 day EMA | 44.72 | 44.8 | 44.88 |
| 35 day EMA | 44.52 | 44.55 | 44.58 |
| 50 day EMA | 44.14 | 44.15 | 44.16 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.5 | 44.6 |
| 12 day SMA | 44.9 | 45.07 | 45.24 |
| 20 day SMA | 45.07 | 45.11 | 45.18 |
| 35 day SMA | 44.62 | 44.6 | 44.57 |
| 50 day SMA | 44.21 | 44.2 | 44.18 |
| 100 day SMA | 43.5 | 43.48 | 43.46 |
| 150 day SMA | 42.93 | 42.91 | 42.9 |
| 200 day SMA | 42.95 | 42.95 | 42.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.