Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.47 and 42.89
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.806666666667 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.23 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.70 (-0.77%) | 43.07 | 42.65 - 43.07 | 0.8998 times | Fri 23 January 2026 | 43.03 (0.87%) | 42.69 | 42.62 - 43.08 | 0.8957 times | Thu 22 January 2026 | 42.66 (0.78%) | 42.32 | 42.32 - 42.70 | 0.9952 times | Wed 21 January 2026 | 42.33 (-0.07%) | 42.38 | 42.21 - 42.61 | 1.0697 times | Tue 20 January 2026 | 42.36 (0.38%) | 42.09 | 42.01 - 42.39 | 0.3755 times | Fri 16 January 2026 | 42.20 (0.12%) | 41.96 | 41.89 - 42.31 | 1.2192 times | Thu 15 January 2026 | 42.15 (0.14%) | 42.11 | 41.95 - 42.23 | 1.2619 times | Wed 14 January 2026 | 42.09 (0.5%) | 41.98 | 41.63 - 42.16 | 1.7397 times | Tue 13 January 2026 | 41.88 (-0.29%) | 42.01 | 41.75 - 42.01 | 0.7237 times | Mon 12 January 2026 | 42.00 (0.21%) | 41.86 | 41.68 - 42.17 | 0.8196 times | Fri 09 January 2026 | 41.91 (-1.2%) | 42.33 | 41.84 - 42.54 | 0.9332 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.47 and 42.89
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.70 (-0.77%) | 43.07 | 42.65 - 43.07 | 0.2614 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.969 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.6744 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.5873 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.6243 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.2049 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.6886 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.4876 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.4304 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.072 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.0702 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.13 and 43.66
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.70 (2.37%) | 41.99 | 41.55 - 43.08 | 1.0638 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1806 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1194 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9734 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8346 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9349 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9288 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8543 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1134 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 0.9969 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.7744 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.64 |
| 150 day DMA | 43.34 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.59 | 42.37 |
| 12 day EMA | 42.35 | 42.29 | 42.15 |
| 20 day EMA | 42.17 | 42.11 | 42.01 |
| 35 day EMA | 42.02 | 41.98 | 41.92 |
| 50 day EMA | 41.89 | 41.86 | 41.81 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.52 | 42.34 |
| 12 day SMA | 42.31 | 42.24 | 42.12 |
| 20 day SMA | 42.09 | 42.02 | 41.93 |
| 35 day SMA | 41.74 | 41.71 | 41.66 |
| 50 day SMA | 41.78 | 41.77 | 41.76 |
| 100 day SMA | 42.64 | 42.64 | 42.65 |
| 150 day SMA | 43.34 | 43.36 | 43.39 |
| 200 day SMA | 43.13 | 43.11 | 43.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.