ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.2 and 45.84
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 45.95 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.50 (0.02%) | 45.32 | 44.89 - 45.53 | 1.394 times | Wed 20 August 2025 | 45.49 (-0.66%) | 45.51 | 45.15 - 45.52 | 1.1641 times | Tue 19 August 2025 | 45.79 (0.81%) | 45.56 | 45.56 - 45.79 | 0.9388 times | Mon 18 August 2025 | 45.42 (1.16%) | 45.22 | 45.22 - 45.56 | 0.968 times | Fri 15 August 2025 | 44.90 (-0.42%) | 45.05 | 44.87 - 45.05 | 0.5091 times | Thu 14 August 2025 | 45.09 (0.27%) | 44.84 | 44.79 - 45.10 | 1.0419 times | Wed 13 August 2025 | 44.97 (-0.71%) | 45.15 | 44.90 - 45.29 | 0.7162 times | Tue 12 August 2025 | 45.29 (0.69%) | 45.28 | 45.18 - 45.44 | 1.1349 times | Mon 11 August 2025 | 44.98 (-0.42%) | 44.94 | 44.44 - 45.23 | 0.8512 times | Fri 08 August 2025 | 45.17 (0.07%) | 45.43 | 45.04 - 45.43 | 1.2818 times | Thu 07 August 2025 | 45.14 (0.62%) | 44.98 | 44.76 - 45.25 | 1.8465 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 45.2 and 46.1
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.50 (1.34%) | 45.22 | 44.89 - 45.79 | 0.8179 times | Fri 15 August 2025 | 44.90 (-0.6%) | 44.94 | 44.44 - 45.44 | 0.7791 times | Fri 08 August 2025 | 45.17 (3.22%) | 43.94 | 43.94 - 45.44 | 1.3358 times | Fri 01 August 2025 | 43.76 (0.11%) | 43.71 | 43.28 - 43.97 | 0.8576 times | Fri 25 July 2025 | 43.71 (-0.16%) | 43.94 | 43.25 - 44.59 | 0.8754 times | Fri 18 July 2025 | 43.78 (-1.68%) | 44.33 | 43.68 - 44.77 | 1.2173 times | Fri 11 July 2025 | 44.53 (-2.15%) | 44.81 | 43.74 - 44.86 | 1.1742 times | Thu 03 July 2025 | 45.51 (-2.9%) | 46.59 | 45.18 - 46.95 | 0.803 times | Fri 27 June 2025 | 46.87 (2%) | 45.88 | 45.74 - 47.03 | 1.1158 times | Fri 20 June 2025 | 45.95 (0.7%) | 46.04 | 45.80 - 46.30 | 1.0239 times | Fri 13 June 2025 | 45.63 (4.27%) | 44.00 | 43.81 - 45.63 | 0.8922 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.44 and 46.85
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.50 (4.84%) | 43.70 | 43.38 - 45.79 | 0.786 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.1474 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 1.0554 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.3754 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.2315 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.9567 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.8651 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 0.9236 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.5878 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.0711 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9317 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.17
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.22 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.96 |
| 100 day DMA | 43.23 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.4 | 45.35 |
| 12 day EMA | 45.15 | 45.09 | 45.02 |
| 20 day EMA | 44.95 | 44.89 | 44.83 |
| 35 day EMA | 44.91 | 44.88 | 44.84 |
| 50 day EMA | 44.9 | 44.88 | 44.85 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.34 | 45.23 |
| 12 day SMA | 45.22 | 45.18 | 45.04 |
| 20 day SMA | 44.66 | 44.61 | 44.54 |
| 35 day SMA | 44.6 | 44.63 | 44.66 |
| 50 day SMA | 44.96 | 44.93 | 44.89 |
| 100 day SMA | 43.23 | 43.16 | 43.1 |
| 150 day SMA | 41.72 | 41.67 | 41.61 |
| 200 day SMA | 40.76 | 40.72 | 40.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.