login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.2 and 42.73

Daily Target 1	41.78
Daily Target 2	42.08
Daily Target 3	42.306666666667
Daily Target 4	42.61
Daily Target 5	42.84

Daily price and volume Chunghwa Telecom

Date	Closing	Open	Range	Volume
Wed 01 April 2026	42.39 (0.36%)	42.20	42.00 - 42.53	0.7594 times
Tue 31 March 2026	42.24 (0.55%)	41.91	41.56 - 42.53	0.8617 times
Mon 30 March 2026	42.01 (-0.17%)	42.19	41.78 - 42.36	0.7125 times
Fri 27 March 2026	42.08 (-1.1%)	42.37	41.80 - 42.57	1.2589 times
Thu 26 March 2026	42.55 (0.05%)	42.46	42.10 - 42.87	0.7728 times
Wed 25 March 2026	42.53 (0.14%)	42.65	42.34 - 43.08	0.6566 times
Tue 24 March 2026	42.47 (0.57%)	41.51	41.42 - 42.69	1.02 times
Mon 23 March 2026	42.23 (1.27%)	42.25	39.28 - 42.77	2.3352 times
Fri 20 March 2026	41.70 (-3.14%)	42.63	41.60 - 42.94	0.8582 times
Thu 19 March 2026	43.05 (-0.74%)	42.82	42.56 - 43.29	0.7648 times
Tue 17 March 2026	43.37 (0.67%)	43.35	43.24 - 43.76	0.7928 times

Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.98 and 42.95

Weekly Target 1	41.19
Weekly Target 2	41.79
Weekly Target 3	42.16
Weekly Target 4	42.76
Weekly Target 5	43.13

Weekly price and volumes for Chunghwa Telecom

Date	Closing	Open	Range	Volume
Wed 01 April 2026	42.39 (0.74%)	42.19	41.56 - 42.53	0.6511 times
Fri 27 March 2026	42.08 (0.91%)	42.25	39.28 - 43.08	1.6862 times
Fri 20 March 2026	41.70 (-2.32%)	43.14	41.60 - 43.76	0.9259 times
Fri 13 March 2026	42.69 (-0.54%)	42.60	42.04 - 43.60	1.0054 times
Fri 06 March 2026	42.92 (-0.74%)	43.44	42.09 - 43.80	1.0252 times
Fri 27 February 2026	43.24 (1.29%)	42.87	42.59 - 43.87	1.0583 times
Fri 20 February 2026	42.69 (-0.07%)	42.91	42.09 - 43.24	0.6752 times
Fri 13 February 2026	42.72 (0%)	42.69	42.49 - 42.85	0.1849 times
Fri 13 February 2026	42.72 (2.77%)	41.40	41.20 - 43.01	1.0964 times
Fri 06 February 2026	41.57 (-2.14%)	42.29	41.20 - 42.81	1.6914 times
Fri 30 January 2026	42.48 (-1.28%)	43.07	42.00 - 43.07	1.1914 times

weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.2 and 42.73

Monthly Target 1	41.78
Monthly Target 2	42.08
Monthly Target 3	42.306666666667
Monthly Target 4	42.61
Monthly Target 5	42.84

Monthly price and volumes Chunghwa Telecom

Date	Closing	Open	Range	Volume
Wed 01 April 2026	42.39 (0.36%)	42.20	42.00 - 42.53	0.0613 times
Tue 31 March 2026	42.24 (-2.31%)	43.44	39.28 - 43.80	1.4704 times
Fri 27 February 2026	43.24 (1.79%)	42.29	41.20 - 43.87	1.3617 times
Fri 30 January 2026	42.48 (1.85%)	41.99	41.55 - 43.08	1.3189 times
Wed 31 December 2025	41.71 (-0.24%)	41.60	40.35 - 41.95	1.1442 times
Fri 28 November 2025	41.81 (-1.81%)	42.35	40.02 - 42.92	1.0849 times
Fri 31 October 2025	42.58 (-2.38%)	43.76	42.34 - 44.07	0.9434 times
Tue 30 September 2025	43.62 (0.25%)	43.49	43.40 - 45.14	0.8089 times
Fri 29 August 2025	43.51 (0.25%)	43.70	43.38 - 45.79	0.9061 times
Thu 31 July 2025	43.40 (-6.89%)	46.70	43.25 - 46.95	0.9002 times
Mon 30 June 2025	46.61 (7.2%)	43.47	43.14 - 47.03	0.828 times

monthly chart ChunghwaTelecom

Indicator Analysis of ChunghwaTelecom

Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period	DMA value
5 day DMA	42.25
12 day DMA	42.48
20 day DMA	42.67
35 day DMA	42.82
50 day DMA	42.64
100 day DMA	42.19
150 day DMA	42.66
200 day DMA	43.23

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.3	42.25	42.25
12 day EMA	42.43	42.44	42.48
20 day EMA	42.57	42.59	42.63
35 day EMA	42.57	42.58	42.6
50 day EMA	42.56	42.57	42.58

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.25	42.28	42.33
12 day SMA	42.48	42.5	42.54
20 day SMA	42.67	42.72	42.79
35 day SMA	42.82	42.81	42.8
50 day SMA	42.64	42.64	42.64
100 day SMA	42.19	42.19	42.19
150 day SMA	42.66	42.67	42.68
200 day SMA	43.23	43.24	43.26

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme