Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 44.81 and 45.35
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.903333333333 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.44 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.05 (3.49%) | 44.87 | 44.56 - 45.10 | 1.0398 times | Mon 18 May 2026 | 43.53 (0.55%) | 43.38 | 43.38 - 43.68 | 0.7546 times | Fri 15 May 2026 | 43.29 (-0.48%) | 43.47 | 43.27 - 43.68 | 0.7639 times | Thu 14 May 2026 | 43.50 (0%) | 43.49 | 43.33 - 43.91 | 0.9237 times | Wed 13 May 2026 | 43.50 (0.42%) | 43.26 | 43.12 - 43.53 | 1.0162 times | Tue 12 May 2026 | 43.32 (0.51%) | 43.22 | 42.87 - 43.50 | 0.827 times | Mon 11 May 2026 | 43.10 (-1.62%) | 43.57 | 43.08 - 43.84 | 1.3738 times | Fri 08 May 2026 | 43.81 (1.04%) | 43.50 | 43.37 - 43.81 | 0.66 times | Thu 07 May 2026 | 43.36 (0.05%) | 43.55 | 43.32 - 44.16 | 1.5866 times | Wed 06 May 2026 | 43.34 (0%) | 43.18 | 43.18 - 43.45 | 1.0542 times | Wed 06 May 2026 | 43.34 (0.53%) | 43.18 | 43.18 - 43.45 | 1.0542 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.22 and 45.94
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.05 (4.07%) | 43.38 | 43.38 - 45.10 | 0.3743 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.0231 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.6886 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.5313 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.8993 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.7603 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.1004 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.3004 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 1.107 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 2.2153 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.2165 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.92 and 46.23
| Monthly Target 1 | 42 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.05 (3.95%) | 43.36 | 42.79 - 45.10 | 0.5875 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9063 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3838 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2815 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2412 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0768 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.021 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8878 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7612 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8527 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8472 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.5 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.43 | 43.38 |
| 12 day EMA | 43.62 | 43.36 | 43.33 |
| 20 day EMA | 43.45 | 43.28 | 43.25 |
| 35 day EMA | 43.24 | 43.13 | 43.11 |
| 50 day EMA | 43.05 | 42.97 | 42.95 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.43 | 43.34 |
| 12 day SMA | 43.52 | 43.34 | 43.3 |
| 20 day SMA | 43.4 | 43.3 | 43.28 |
| 35 day SMA | 43.12 | 43.04 | 43 |
| 50 day SMA | 42.96 | 42.92 | 42.91 |
| 100 day SMA | 42.7 | 42.66 | 42.64 |
| 150 day SMA | 42.5 | 42.48 | 42.48 |
| 200 day SMA | 42.93 | 42.93 | 42.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.