Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.73 and 46.39
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.53 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.98 (-0.37%) | 45.48 | 45.48 - 46.14 | 0.8007 times | Fri 25 September 2026 | 46.15 (0.17%) | 46.06 | 45.81 - 46.25 | 0.4974 times | Thu 24 September 2026 | 46.07 (-0.28%) | 46.41 | 45.74 - 46.41 | 1.1132 times | Wed 23 September 2026 | 46.20 (0.2%) | 46.02 | 45.67 - 46.30 | 1.109 times | Tue 22 September 2026 | 46.11 (0.46%) | 45.94 | 45.72 - 46.26 | 0.9689 times | Mon 21 September 2026 | 45.90 (0%) | 45.99 | 45.70 - 46.15 | 0.8722 times | Fri 18 September 2026 | 45.90 (0.39%) | 45.45 | 45.39 - 46.07 | 1.4649 times | Thu 17 September 2026 | 45.72 (1.2%) | 44.47 | 44.47 - 45.97 | 1.0229 times | Wed 16 September 2026 | 45.18 (-0.42%) | 45.40 | 44.93 - 45.63 | 0.9316 times | Tue 15 September 2026 | 45.37 (0.27%) | 45.23 | 45.11 - 45.55 | 1.2192 times | Mon 14 September 2026 | 45.25 (0.89%) | 45.11 | 44.79 - 45.30 | 1.387 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 45.73 and 46.39
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.98 (-0.37%) | 45.48 | 45.48 - 46.14 | 0.2398 times | Fri 25 September 2026 | 46.15 (0.54%) | 45.99 | 45.67 - 46.41 | 1.366 times | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.8048 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.9378 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 1.0207 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.911 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.09 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.8422 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 0.9931 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.7947 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.1419 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.46 and 47.94
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.98 (6.41%) | 43.21 | 42.93 - 46.41 | 1.2813 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.0217 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.0542 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.7954 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.7826 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.7794 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.19 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.102 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.0674 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.926 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.878 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.72 |
| 20 day DMA | 44.97 |
| 35 day DMA | 44.05 |
| 50 day DMA | 43.62 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.03 | 45.97 |
| 12 day EMA | 45.62 | 45.55 | 45.44 |
| 20 day EMA | 45.12 | 45.03 | 44.91 |
| 35 day EMA | 44.44 | 44.35 | 44.24 |
| 50 day EMA | 43.73 | 43.64 | 43.54 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.09 | 46.04 |
| 12 day SMA | 45.72 | 45.6 | 45.46 |
| 20 day SMA | 44.97 | 44.82 | 44.66 |
| 35 day SMA | 44.05 | 43.95 | 43.84 |
| 50 day SMA | 43.62 | 43.56 | 43.48 |
| 100 day SMA | 43.83 | 43.8 | 43.77 |
| 150 day SMA | 43.52 | 43.5 | 43.48 |
| 200 day SMA | 43.15 | 43.13 | 43.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.