Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 30.94 and 31.66
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.21 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.42 (-0.85%) | 31.69 | 31.17 - 31.89 | 0.6343 times | Fri 23 January 2026 | 31.69 (-2.49%) | 32.32 | 31.50 - 32.50 | 0.62 times | Thu 22 January 2026 | 32.50 (0.46%) | 32.59 | 32.08 - 32.75 | 0.562 times | Wed 21 January 2026 | 32.35 (-1.88%) | 33.04 | 32.32 - 33.99 | 0.6848 times | Tue 20 January 2026 | 32.97 (-2.28%) | 33.40 | 32.52 - 33.69 | 1.5459 times | Fri 16 January 2026 | 33.74 (2.96%) | 32.71 | 32.70 - 34.85 | 1.6262 times | Thu 15 January 2026 | 32.77 (2.21%) | 32.32 | 31.75 - 32.80 | 1.0443 times | Wed 14 January 2026 | 32.06 (-4.07%) | 33.38 | 31.84 - 33.65 | 0.7743 times | Tue 13 January 2026 | 33.42 (-1.71%) | 33.72 | 32.52 - 34.11 | 1.2371 times | Mon 12 January 2026 | 34.00 (5.69%) | 32.41 | 32.20 - 34.31 | 1.2711 times | Fri 09 January 2026 | 32.17 (2.32%) | 31.46 | 30.82 - 32.58 | 1.3025 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 30.94 and 31.66
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.42 (-0.85%) | 31.69 | 31.17 - 31.89 | 0.1491 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.8024 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.3997 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.2562 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.5236 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.2769 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.6291 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.4902 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.5452 times | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.9276 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.733 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 29.11 and 33.14
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.42 (-4.96%) | 32.96 | 30.82 - 34.85 | 0.6961 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1255 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7778 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.961 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.466 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9114 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9278 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3588 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8802 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.8954 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.8584 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.17 |
| 100 day DMA | 35.18 |
| 150 day DMA | 36.5 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.36 | 32.7 |
| 12 day EMA | 32.41 | 32.59 | 32.75 |
| 20 day EMA | 32.58 | 32.7 | 32.81 |
| 35 day EMA | 32.85 | 32.93 | 33 |
| 50 day EMA | 33.07 | 33.14 | 33.2 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.65 | 32.87 |
| 12 day SMA | 32.54 | 32.59 | 32.63 |
| 20 day SMA | 32.62 | 32.65 | 32.66 |
| 35 day SMA | 32.9 | 32.97 | 33.02 |
| 50 day SMA | 33.17 | 33.21 | 33.25 |
| 100 day SMA | 35.18 | 35.26 | 35.36 |
| 150 day SMA | 36.5 | 36.57 | 36.63 |
| 200 day SMA | 37.43 | 37.44 | 37.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.