ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 20.62 and 21.39

Daily Target 120.03
Daily Target 220.44
Daily Target 320.8
Daily Target 421.21
Daily Target 521.57

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (1.26%) 20.64 20.39 - 21.16 0.7071 times
Wed 01 July 2026 20.59 (4.73%) 19.60 19.52 - 20.92 0.8786 times
Tue 30 June 2026 19.66 (1.24%) 19.38 18.96 - 19.73 0.6385 times
Mon 29 June 2026 19.42 (4.69%) 18.60 18.55 - 19.65 0.7091 times
Fri 26 June 2026 18.55 (2.26%) 18.22 18.17 - 18.85 1.4477 times
Thu 25 June 2026 18.14 (-4.58%) 18.72 18.05 - 18.91 1.6483 times
Wed 24 June 2026 19.01 (6.5%) 17.95 17.83 - 19.10 1.1903 times
Tue 23 June 2026 17.85 (1.94%) 17.74 17.58 - 18.41 1.3961 times
Mon 22 June 2026 17.51 (-3.84%) 18.19 17.40 - 18.31 0.7808 times
Thu 18 June 2026 18.21 (2.48%) 18.07 17.64 - 18.30 0.6035 times
Wed 17 June 2026 17.77 (-5.88%) 18.82 17.77 - 19.29 1.2702 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 19.7 and 22.31

Weekly Target 117.58
Weekly Target 219.21
Weekly Target 320.186666666667
Weekly Target 421.82
Weekly Target 522.8

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (12.4%) 18.60 18.55 - 21.16 0.7758 times
Fri 26 June 2026 18.55 (1.87%) 18.19 17.40 - 19.10 1.7094 times
Thu 18 June 2026 18.21 (-5.7%) 19.26 17.64 - 19.98 0.8287 times
Fri 12 June 2026 19.31 (-6.4%) 20.74 18.22 - 21.00 1.6771 times
Fri 05 June 2026 20.63 (-8.43%) 22.67 20.19 - 22.74 0.6766 times
Fri 29 May 2026 22.53 (8.68%) 20.89 20.60 - 22.81 0.7167 times
Fri 22 May 2026 20.73 (-2.54%) 21.23 19.30 - 21.84 1.261 times
Fri 15 May 2026 21.27 (-7.4%) 22.70 21.17 - 23.35 1.0628 times
Fri 08 May 2026 22.97 (-6.59%) 24.88 22.47 - 25.32 0.8357 times
Wed 06 May 2026 24.59 (-3.72%) 25.55 24.16 - 25.98 0.4562 times
Fri 01 May 2026 25.54 (-1.84%) 25.99 24.90 - 26.48 0.9238 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 20.19 and 21.83

Monthly Target 118.87
Monthly Target 219.86
Monthly Target 320.51
Monthly Target 421.5
Monthly Target 522.15

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (6.05%) 19.60 19.52 - 21.16 0.1087 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.36 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.1668 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9923 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.3035 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.1432 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.9028 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1878 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.8208 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 1.0142 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.5472 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 19.81
12 day DMA 18.87
20 day DMA 19.29
35 day DMA 20.1
50 day DMA 21.46
100 day DMA 23.67
150 day DMA 26.51
200 day DMA 28.92

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.5619.05
12 day EMA19.519.2519.01
20 day EMA19.6819.5619.45
35 day EMA20.6320.6220.62
50 day EMA21.8121.8521.9

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.2718.96
12 day SMA18.8718.7418.64
20 day SMA19.2919.319.35
35 day SMA20.120.1620.21
50 day SMA21.4621.5921.73
100 day SMA23.6723.7423.81
150 day SMA26.5126.5926.67
200 day SMA28.922929.08
Back to top | Use Dark Theme