ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 26.54 and 27.88

Daily Target 125.53
Daily Target 226.2
Daily Target 326.866666666667
Daily Target 427.54
Daily Target 528.21

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.88 (0.98%) 26.37 26.19 - 27.53 0.578 times
Wed 01 April 2026 26.62 (-1.41%) 27.12 26.60 - 27.36 0.466 times
Tue 31 March 2026 27.00 (4.33%) 26.65 26.31 - 27.07 0.9886 times
Mon 30 March 2026 25.88 (-0.88%) 25.99 25.54 - 27.02 0.7031 times
Fri 27 March 2026 26.11 (-3.4%) 27.01 25.66 - 27.25 0.7125 times
Thu 26 March 2026 27.03 (1.73%) 26.49 26.10 - 27.40 0.7881 times
Wed 25 March 2026 26.57 (13.3%) 25.95 25.00 - 27.40 2.9054 times
Tue 24 March 2026 23.45 (-0.59%) 23.50 22.74 - 23.58 1.4889 times
Mon 23 March 2026 23.59 (0.98%) 23.60 23.26 - 24.02 0.9589 times
Fri 20 March 2026 23.36 (-3.75%) 24.26 23.17 - 24.55 0.4106 times
Thu 19 March 2026 24.27 (-3.77%) 24.38 23.96 - 24.65 0.3926 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 26.21 and 28.2

Weekly Target 124.66
Weekly Target 225.77
Weekly Target 326.65
Weekly Target 427.76
Weekly Target 528.64

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.88 (2.95%) 25.99 25.54 - 27.53 0.6931 times
Fri 27 March 2026 26.11 (11.77%) 23.60 22.74 - 27.40 1.7365 times
Fri 20 March 2026 23.36 (-8.28%) 25.20 23.17 - 25.64 0.5024 times
Fri 13 March 2026 25.47 (0.16%) 25.42 24.52 - 26.31 1.0945 times
Fri 06 March 2026 25.43 (-7.26%) 26.87 25.07 - 28.01 1.4248 times
Fri 27 February 2026 27.42 (3.67%) 26.00 24.24 - 27.83 1.1175 times
Fri 20 February 2026 26.45 (9.16%) 23.83 23.06 - 26.53 1.0144 times
Fri 13 February 2026 24.23 (0%) 24.55 24.02 - 24.68 0.2396 times
Fri 13 February 2026 24.23 (-13.46%) 27.70 24.02 - 28.30 1.1308 times
Fri 06 February 2026 28.00 (-3.81%) 29.05 26.29 - 29.19 1.0465 times
Fri 30 January 2026 29.11 (-8.14%) 31.69 28.65 - 32.00 0.7829 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 25.87 and 27.21

Monthly Target 125.53
Monthly Target 226.2
Monthly Target 326.866666666667
Monthly Target 427.54
Monthly Target 528.21

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.88 (-0.44%) 27.12 26.19 - 27.53 0.067 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.3131 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.1516 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.9094 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1965 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.8269 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 1.0217 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.5586 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.9689 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9864 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.4446 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 26.5
12 day DMA 25.5
20 day DMA 25.51
35 day DMA 25.53
50 day DMA 26.58
100 day DMA 29.93
150 day DMA 32.49
200 day DMA 34.16

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.3326.19
12 day EMA2625.8425.7
20 day EMA25.9125.8125.73
35 day EMA26.4126.3826.37
50 day EMA27.0927.127.12

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5326.52
12 day SMA25.525.3525.26
20 day SMA25.5125.4425.45
35 day SMA25.5325.5125.52
50 day SMA26.5826.6926.82
100 day SMA29.9329.9930.05
150 day SMA32.4932.5832.68
200 day SMA34.1634.2434.31
Back to top | Use Dark Theme