ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 18.46 and 20.67

Daily Target 118.06
Daily Target 218.86
Daily Target 320.27
Daily Target 421.07
Daily Target 522.48

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Tue 19 May 2026 19.66 (-9.11%) 21.60 19.47 - 21.68 1.8235 times
Mon 18 May 2026 21.63 (1.69%) 21.23 21.06 - 21.84 0.4101 times
Fri 15 May 2026 21.27 (-0.98%) 21.58 21.17 - 21.67 0.5264 times
Thu 14 May 2026 21.48 (-0.79%) 21.76 21.17 - 21.97 0.6418 times
Wed 13 May 2026 21.65 (-5.5%) 22.75 21.40 - 22.75 1.1786 times
Tue 12 May 2026 22.91 (1.87%) 22.70 22.50 - 23.35 0.7197 times
Mon 11 May 2026 22.49 (-2.09%) 22.70 22.45 - 23.24 1.2811 times
Fri 08 May 2026 22.97 (-2.96%) 23.71 22.47 - 23.71 1.6489 times
Thu 07 May 2026 23.67 (-3.74%) 24.90 23.20 - 25.32 1.392 times
Wed 06 May 2026 24.59 (0%) 24.88 24.16 - 24.92 0.3778 times
Wed 06 May 2026 24.59 (0.2%) 24.88 24.16 - 24.92 0.5651 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 18.38 and 20.75

Weekly Target 117.95
Weekly Target 218.81
Weekly Target 320.323333333333
Weekly Target 421.18
Weekly Target 522.69

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Tue 19 May 2026 19.66 (-7.57%) 21.23 19.47 - 21.84 0.6067 times
Fri 15 May 2026 21.27 (-7.4%) 22.70 21.17 - 23.35 1.1809 times
Fri 08 May 2026 22.97 (-6.59%) 24.88 22.47 - 25.32 0.9286 times
Wed 06 May 2026 24.59 (-3.72%) 25.55 24.16 - 25.98 0.5069 times
Fri 01 May 2026 25.54 (-1.84%) 25.99 24.90 - 26.48 1.0265 times
Fri 24 April 2026 26.02 (-5.45%) 27.30 25.17 - 29.25 1.0781 times
Fri 17 April 2026 27.52 (9.12%) 25.47 24.75 - 27.75 1 times
Fri 10 April 2026 25.22 (-6.18%) 26.62 25.10 - 27.21 1.0543 times
Thu 02 April 2026 26.88 (2.95%) 25.99 25.54 - 27.53 0.7469 times
Fri 27 March 2026 26.11 (11.77%) 23.60 22.74 - 27.40 1.8712 times
Fri 20 March 2026 23.36 (-8.28%) 25.20 23.17 - 25.64 0.5414 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 16.27 and 22.86

Monthly Target 115.14
Monthly Target 217.4
Monthly Target 321.73
Monthly Target 423.99
Monthly Target 528.32

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Tue 19 May 2026 19.66 (-22.66%) 25.50 19.47 - 26.06 0.7459 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9301 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2217 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0714 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8461 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1133 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7693 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9506 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.4501 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.9015 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9178 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 21.14
12 day DMA 22.62
20 day DMA 23.77
35 day DMA 25.03
50 day DMA 25.1
100 day DMA 27.08
150 day DMA 29.43
200 day DMA 31.79

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.8621.97
12 day EMA22.3822.8723.1
20 day EMA23.2923.6723.88
35 day EMA24.0724.3324.49
50 day EMA24.7724.9825.12

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.7921.96
12 day SMA22.6223.0323.36
20 day SMA23.7724.1424.45
35 day SMA25.0325.2425.36
50 day SMA25.125.2325.3
100 day SMA27.0827.2127.31
150 day SMA29.4329.5529.66
200 day SMA31.7931.8631.93
Back to top | Use Dark Theme