CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 268.68 and 276.69

Daily Target 1262.23
Daily Target 2267.12
Daily Target 3270.24
Daily Target 4275.13
Daily Target 5278.25

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.01 (2.45%) 266.13 265.35 - 273.36 1.2535 times
Thu 24 September 2026 265.50 (-1.03%) 267.90 263.76 - 269.33 1.109 times
Wed 23 September 2026 268.27 (-2%) 273.26 267.02 - 274.75 1.2589 times
Tue 22 September 2026 273.74 (-0.28%) 276.85 272.73 - 278.47 1.0106 times
Mon 21 September 2026 274.50 (-0.28%) 274.78 272.62 - 281.53 0.3888 times
Fri 18 September 2026 275.28 (-0.26%) 274.86 273.74 - 277.72 1.6044 times
Thu 17 September 2026 276.00 (-1.59%) 280.83 275.76 - 281.41 0.808 times
Wed 16 September 2026 280.45 (-2.92%) 288.31 280.09 - 289.89 0.8024 times
Tue 15 September 2026 288.90 (-0.4%) 289.90 286.72 - 290.72 0.865 times
Mon 14 September 2026 290.05 (3.31%) 284.60 284.60 - 290.94 0.8994 times
Fri 11 September 2026 280.76 (-0.05%) 283.01 277.51 - 285.00 0.9234 times

Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 259 and 276.77

Weekly Target 1254.66
Weekly Target 2263.34
Weekly Target 3272.43333333333
Weekly Target 4281.11
Weekly Target 5290.2

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.01 (-1.19%) 274.78 263.76 - 281.53 1.0653 times
Fri 18 September 2026 275.28 (-1.95%) 284.60 273.74 - 290.94 1.0565 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.8804 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 1.0351 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.1207 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.7245 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 1.0258 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.8126 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.1208 times
Fri 24 July 2026 289.57 (0%) 288.08 285.93 - 290.57 0.1583 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 0.9566 times

weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 254.3 and 281.48

Monthly Target 1248.39
Monthly Target 2260.2
Monthly Target 3275.57
Monthly Target 4287.38
Monthly Target 5302.75

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.01 (-1.47%) 279.66 263.76 - 290.94 0.8106 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.0352 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9835 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.003 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0488 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9037 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1112 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1627 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8813 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.06 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.1915 times

monthly chart CignaCorporation

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 270.8
12 day DMA 277.2
20 day DMA 278.5
35 day DMA 278.41
50 day DMA 280.52
100 day DMA 283.6
150 day DMA 280.68
200 day DMA 280.28

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA271.29270.93273.64
12 day EMA274.79275.29277.07
20 day EMA276.76277.26278.5
35 day EMA279.28279.71280.55
50 day EMA280.65281281.63

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.8271.46273.56
12 day SMA277.2277.71278.57
20 day SMA278.5278.78279.55
35 day SMA278.41278.5278.64
50 day SMA280.52280.71281.07
100 day SMA283.6283.7283.81
150 day SMA280.68280.75280.85
200 day SMA280.28280.23280.22
Back to top | Use Dark Theme