Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 267.84 and 273.38
| Daily Target 1 | 263.41 |
| Daily Target 2 | 266.72 |
| Daily Target 3 | 268.95333333333 |
| Daily Target 4 | 272.26 |
| Daily Target 5 | 274.49 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.02 (1.01%) | 267.48 | 265.65 - 271.19 | 0.5814 times | Wed 01 April 2026 | 267.32 (0.21%) | 266.55 | 265.27 - 268.91 | 0.7443 times | Tue 31 March 2026 | 266.75 (3.36%) | 259.50 | 258.01 - 267.00 | 0.9702 times | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 1.5379 times | Fri 27 March 2026 | 262.00 (-3.7%) | 271.00 | 259.82 - 271.79 | 0.9556 times | Thu 26 March 2026 | 272.08 (0.64%) | 269.85 | 269.85 - 273.11 | 1.0778 times | Wed 25 March 2026 | 270.36 (1.69%) | 266.37 | 264.29 - 270.95 | 1.1388 times | Tue 24 March 2026 | 265.87 (1.68%) | 262.02 | 260.61 - 266.76 | 0.8482 times | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 1.3142 times | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.8317 times | Thu 19 March 2026 | 264.64 (0.44%) | 263.50 | 263.33 - 268.71 | 0.5981 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 263.94 and 277.28
| Weekly Target 1 | 253.01 |
| Weekly Target 2 | 261.52 |
| Weekly Target 3 | 266.35333333333 |
| Weekly Target 4 | 274.86 |
| Weekly Target 5 | 279.69 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.7884 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.0971 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7248 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2159 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.1999 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2082 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6285 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1416 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.1187 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.8768 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0164 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 267.65 and 273.57
| Monthly Target 1 | 262.91 |
| Monthly Target 2 | 266.46 |
| Monthly Target 3 | 268.82666666667 |
| Monthly Target 4 | 272.38 |
| Monthly Target 5 | 274.75 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.02 (1.23%) | 266.55 | 265.27 - 271.19 | 0.0621 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0832 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1334 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8591 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0333 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1614 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4214 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9046 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1615 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.18 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1359 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 264.83 |
| 12 day DMA | 265.42 |
| 20 day DMA | 266.62 |
| 35 day DMA | 275.33 |
| 50 day DMA | 276.73 |
| 100 day DMA | 275.01 |
| 150 day DMA | 281.22 |
| 200 day DMA | 286.09 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267 | 265.49 | 264.58 |
| 12 day EMA | 266.92 | 266.36 | 266.19 |
| 20 day EMA | 268.7 | 268.56 | 268.69 |
| 35 day EMA | 271.3 | 271.38 | 271.62 |
| 50 day EMA | 275.32 | 275.54 | 275.88 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.83 | 265.25 | 265.85 |
| 12 day SMA | 265.42 | 265.28 | 265.27 |
| 20 day SMA | 266.62 | 267.35 | 268.18 |
| 35 day SMA | 275.33 | 276.04 | 276.62 |
| 50 day SMA | 276.73 | 276.83 | 276.91 |
| 100 day SMA | 275.01 | 274.87 | 274.8 |
| 150 day SMA | 281.22 | 281.41 | 281.63 |
| 200 day SMA | 286.09 | 286.33 | 286.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.