Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.78 and 5.99
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.15 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.94 (-0.17%) | 5.96 | 5.83 - 6.04 | 0.3721 times | Wed 01 July 2026 | 5.95 (3.66%) | 5.78 | 5.56 - 6.12 | 0.9151 times | Tue 30 June 2026 | 5.74 (-7.12%) | 6.09 | 5.66 - 6.41 | 0.9858 times | Mon 29 June 2026 | 6.18 (-3.13%) | 6.40 | 5.86 - 6.50 | 0.8684 times | Fri 26 June 2026 | 6.38 (7.23%) | 5.96 | 5.80 - 6.54 | 4.3506 times | Thu 25 June 2026 | 5.95 (1.54%) | 5.88 | 5.86 - 6.00 | 0.3273 times | Wed 24 June 2026 | 5.86 (-0.51%) | 5.83 | 5.75 - 5.96 | 0.4717 times | Tue 23 June 2026 | 5.89 (0.17%) | 5.78 | 5.64 - 6.00 | 0.3509 times | Mon 22 June 2026 | 5.88 (0.51%) | 5.81 | 5.49 - 6.00 | 0.5502 times | Thu 18 June 2026 | 5.85 (2.99%) | 5.66 | 5.58 - 5.89 | 0.8077 times | Wed 17 June 2026 | 5.68 (1.07%) | 5.69 | 5.52 - 5.74 | 0.3509 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.28 and 6.22
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.3001 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 2.5042 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.7592 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 0.8636 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 1.0082 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 0.822 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 0.8716 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 0.8648 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.5347 times | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.4716 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.6893 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.75 and 6.31
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.94 (3.48%) | 5.78 | 5.56 - 6.12 | 0.1327 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.4699 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.91 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.9259 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.6413 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.9021 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.7433 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.178 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 1.0036 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0933 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.7576 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 5.97 |
| 12 day EMA | 5.87 | 5.86 | 5.84 |
| 20 day EMA | 5.75 | 5.73 | 5.71 |
| 35 day EMA | 5.65 | 5.63 | 5.61 |
| 50 day EMA | 5.53 | 5.51 | 5.49 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.04 | 6.02 |
| 12 day SMA | 5.91 | 5.88 | 5.85 |
| 20 day SMA | 5.7 | 5.65 | 5.63 |
| 35 day SMA | 5.45 | 5.42 | 5.4 |
| 50 day SMA | 5.46 | 5.45 | 5.44 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.