Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.56 and 3.67
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.72 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.61 (0.56%) | 3.61 | 3.55 - 3.66 | 0.7421 times | Fri 25 September 2026 | 3.59 (-0.55%) | 3.59 | 3.48 - 3.67 | 1.1423 times | Thu 24 September 2026 | 3.61 (2.27%) | 3.54 | 3.52 - 3.62 | 0.7944 times | Wed 23 September 2026 | 3.53 (-4.85%) | 3.67 | 3.53 - 3.69 | 0.7528 times | Tue 22 September 2026 | 3.71 (2.77%) | 3.63 | 3.58 - 3.73 | 0.9491 times | Mon 21 September 2026 | 3.61 (0.84%) | 3.60 | 3.40 - 3.65 | 0.8229 times | Fri 18 September 2026 | 3.58 (2.87%) | 3.48 | 3.46 - 3.60 | 2.5225 times | Thu 17 September 2026 | 3.48 (-1.42%) | 3.61 | 3.39 - 3.65 | 0.7636 times | Wed 16 September 2026 | 3.53 (0%) | 3.58 | 3.53 - 3.60 | 0.8752 times | Tue 15 September 2026 | 3.53 (-2.49%) | 3.62 | 3.51 - 3.62 | 0.6351 times | Mon 14 September 2026 | 3.62 (1.12%) | 3.61 | 3.48 - 3.64 | 0.9907 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.56 and 3.67
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.61 (0.56%) | 3.61 | 3.55 - 3.66 | 0.1525 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.60 | 3.40 - 3.73 | 0.9169 times | Fri 18 September 2026 | 3.58 (0%) | 3.61 | 3.39 - 3.65 | 1.1893 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 0.9 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 0.9522 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.7511 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.1203 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.6587 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.4645 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 0.8946 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.1845 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.17 and 3.84
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.61 (-3.99%) | 3.73 | 3.39 - 4.06 | 1.03 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.3969 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 0.9688 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.2493 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.7735 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.787 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3949 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7667 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6317 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0012 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.853 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.6 |
| 12 day EMA | 3.62 | 3.62 | 3.63 |
| 20 day EMA | 3.69 | 3.7 | 3.71 |
| 35 day EMA | 3.9 | 3.92 | 3.94 |
| 50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.61 |
| 12 day SMA | 3.58 | 3.57 | 3.57 |
| 20 day SMA | 3.66 | 3.68 | 3.69 |
| 35 day SMA | 3.75 | 3.75 | 3.78 |
| 50 day SMA | 4.06 | 4.09 | 4.13 |
| 100 day SMA | 4.76 | 4.78 | 4.8 |
| 150 day SMA | 4.92 | 4.94 | 4.95 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.