Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.13 and 5.44
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.52 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.17 (1.37%) | 5.08 | 5.08 - 5.39 | 0.7796 times | Thu 02 April 2026 | 5.10 (0.39%) | 5.07 | 4.90 - 5.12 | 0.6258 times | Wed 01 April 2026 | 5.08 (0.99%) | 5.13 | 5.01 - 5.24 | 1.2632 times | Tue 31 March 2026 | 5.03 (4.14%) | 4.98 | 4.74 - 5.10 | 1.3521 times | Mon 30 March 2026 | 4.83 (5.46%) | 4.66 | 4.59 - 4.83 | 1.2775 times | Fri 27 March 2026 | 4.58 (0.66%) | 4.47 | 4.45 - 4.61 | 0.6285 times | Thu 26 March 2026 | 4.55 (-0.66%) | 4.50 | 4.47 - 4.59 | 0.5832 times | Wed 25 March 2026 | 4.58 (1.1%) | 4.55 | 4.43 - 4.63 | 0.9636 times | Tue 24 March 2026 | 4.53 (-3.21%) | 4.57 | 4.47 - 4.83 | 1.249 times | Mon 23 March 2026 | 4.68 (1.74%) | 4.70 | 4.62 - 4.94 | 1.2774 times | Fri 20 March 2026 | 4.60 (-1.08%) | 4.67 | 4.41 - 4.69 | 1.5304 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.13 and 5.44
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.17 (1.37%) | 5.08 | 5.08 - 5.39 | 0.1808 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 1.0477 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.0901 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.1049 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.8273 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.1865 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7824 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6694 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2935 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.8174 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.1849 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.04 and 5.53
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.17 (2.78%) | 5.13 | 4.90 - 5.39 | 0.1238 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3639 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7496 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6176 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9789 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.834 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9085 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.4605 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.3245 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.6387 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.995 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.96 | 4.89 |
| 12 day EMA | 4.92 | 4.87 | 4.83 |
| 20 day EMA | 4.97 | 4.95 | 4.93 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.92 | 4.81 |
| 12 day SMA | 4.78 | 4.75 | 4.73 |
| 20 day SMA | 4.85 | 4.85 | 4.87 |
| 35 day SMA | 5.22 | 5.24 | 5.26 |
| 50 day SMA | 5.38 | 5.39 | 5.39 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.08 | 5.07 | 5.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.