Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 71.84 and 73.27
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.2 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.63 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.17 (-0.99%) | 71.51 | 71.50 - 72.93 | 0.4069 times | Wed 01 April 2026 | 72.89 (0.11%) | 73.64 | 71.98 - 73.76 | 0.9346 times | Tue 31 March 2026 | 72.81 (4.66%) | 69.98 | 68.81 - 72.82 | 0.7869 times | Mon 30 March 2026 | 69.57 (-0.59%) | 70.74 | 69.14 - 70.74 | 0.9371 times | Fri 27 March 2026 | 69.98 (-1.1%) | 70.90 | 69.33 - 71.09 | 0.8946 times | Thu 26 March 2026 | 70.76 (-3%) | 72.14 | 70.56 - 72.84 | 1.0749 times | Wed 25 March 2026 | 72.95 (2.5%) | 72.18 | 71.51 - 73.37 | 1.3149 times | Tue 24 March 2026 | 71.17 (0.85%) | 69.81 | 69.00 - 72.73 | 1.2664 times | Mon 23 March 2026 | 70.57 (1.8%) | 69.68 | 69.28 - 71.63 | 1.3166 times | Fri 20 March 2026 | 69.32 (0.64%) | 69.00 | 67.85 - 69.50 | 1.067 times | Thu 19 March 2026 | 68.88 (1.44%) | 67.40 | 66.78 - 68.95 | 0.7621 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 70.49 and 75.44
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5248 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.0045 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.853 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.3469 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.5013 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.2001 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5371 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1684 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.7803 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.0836 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.1032 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 70.71 and 72.97
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.17 (-0.88%) | 73.64 | 71.50 - 73.76 | 0.0719 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.5654 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.493 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.285 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9508 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8809 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.994 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0315 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0305 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.697 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1833 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 70.75 |
| 20 day DMA | 69.32 |
| 35 day DMA | 71.4 |
| 50 day DMA | 74.25 |
| 100 day DMA | 69.77 |
| 150 day DMA | 64.43 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.68 | 71.08 |
| 12 day EMA | 70.97 | 70.75 | 70.36 |
| 20 day EMA | 70.88 | 70.74 | 70.51 |
| 35 day EMA | 72.29 | 72.3 | 72.27 |
| 50 day EMA | 74.13 | 74.21 | 74.26 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.2 | 71.21 |
| 12 day SMA | 70.75 | 70.43 | 69.84 |
| 20 day SMA | 69.32 | 69.07 | 68.74 |
| 35 day SMA | 71.4 | 71.6 | 71.8 |
| 50 day SMA | 74.25 | 74.4 | 74.49 |
| 100 day SMA | 69.77 | 69.65 | 69.51 |
| 150 day SMA | 64.43 | 64.28 | 64.13 |
| 200 day SMA | 59.84 | 59.69 | 59.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.