Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 349.58 and 362.22
| Daily Target 1 | 347.18 |
| Daily Target 2 | 351.98 |
| Daily Target 3 | 359.81666666667 |
| Daily Target 4 | 364.62 |
| Daily Target 5 | 372.46 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 356.79 (-0.47%) | 361.60 | 355.01 - 367.65 | 0.4303 times | Thu 24 September 2026 | 358.47 (0.72%) | 353.00 | 346.00 - 363.46 | 0.382 times | Wed 23 September 2026 | 355.91 (-3.43%) | 368.64 | 351.53 - 369.00 | 0.7698 times | Tue 22 September 2026 | 368.56 (0.74%) | 364.31 | 363.14 - 376.74 | 0.9993 times | Mon 21 September 2026 | 365.86 (4.89%) | 354.00 | 353.18 - 372.50 | 0.8241 times | Fri 18 September 2026 | 348.80 (1.32%) | 355.87 | 338.25 - 358.00 | 2.0211 times | Thu 17 September 2026 | 344.25 (1.1%) | 350.60 | 341.93 - 375.70 | 1.5635 times | Wed 16 September 2026 | 340.50 (1.8%) | 350.09 | 327.50 - 375.20 | 1.6405 times | Tue 15 September 2026 | 334.47 (4.66%) | 319.51 | 317.81 - 335.97 | 0.7974 times | Mon 14 September 2026 | 319.58 (-8.57%) | 335.07 | 318.43 - 337.36 | 0.572 times | Fri 11 September 2026 | 349.54 (4.48%) | 336.92 | 336.44 - 355.19 | 0.8226 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 351.4 and 382.14
| Weekly Target 1 | 329.1 |
| Weekly Target 2 | 342.95 |
| Weekly Target 3 | 359.84333333333 |
| Weekly Target 4 | 373.69 |
| Weekly Target 5 | 390.58 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 356.79 (2.29%) | 354.00 | 346.00 - 376.74 | 0.8662 times | Fri 18 September 2026 | 348.80 (-0.21%) | 335.07 | 317.81 - 375.70 | 1.6772 times | Fri 11 September 2026 | 349.54 (8.86%) | 327.42 | 325.69 - 355.19 | 1.0107 times | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.6648 times | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.7066 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.8706 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.2663 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.7392 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.0411 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.1572 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.6393 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 299.2 and 369.2
| Monthly Target 1 | 280 |
| Monthly Target 2 | 318.39 |
| Monthly Target 3 | 349.99666666667 |
| Monthly Target 4 | 388.39 |
| Monthly Target 5 | 420 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 356.79 (-6.79%) | 376.89 | 311.60 - 381.60 | 1.01 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.7588 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.6944 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3291 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6758 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9995 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2292 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1823 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8995 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2215 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1179 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 361.12 |
| 12 day DMA | 348.11 |
| 20 day DMA | 348.57 |
| 35 day DMA | 373.3 |
| 50 day DMA | 377.23 |
| 100 day DMA | 438.59 |
| 150 day DMA | 435.07 |
| 200 day DMA | 390.05 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.89 | 356.94 | 356.18 |
| 12 day EMA | 353.96 | 353.45 | 352.54 |
| 20 day EMA | 357.11 | 357.14 | 357 |
| 35 day EMA | 365.07 | 365.56 | 365.98 |
| 50 day EMA | 378.67 | 379.56 | 380.42 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.12 | 359.52 | 356.68 |
| 12 day SMA | 348.11 | 346.54 | 345.11 |
| 20 day SMA | 348.57 | 350.73 | 353 |
| 35 day SMA | 373.3 | 374.64 | 376.08 |
| 50 day SMA | 377.23 | 377.58 | 378.19 |
| 100 day SMA | 438.59 | 440.79 | 442.66 |
| 150 day SMA | 435.07 | 434.99 | 434.83 |
| 200 day SMA | 390.05 | 389.38 | 388.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.