CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 83.73 and 87.32
| Daily Target 1 | 82.76 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 86.35 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 89.94 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.64 (-2.4%) | 87.87 | 84.41 - 88.00 | 1.1568 times | Tue 19 August 2025 | 88.77 (-3.44%) | 91.01 | 88.45 - 91.37 | 0.9757 times | Mon 18 August 2025 | 91.93 (1.17%) | 90.46 | 90.10 - 92.21 | 0.6597 times | Fri 15 August 2025 | 90.87 (-0.6%) | 90.94 | 89.52 - 91.70 | 0.9053 times | Thu 14 August 2025 | 91.42 (-3.42%) | 92.88 | 89.09 - 93.40 | 1.5993 times | Wed 13 August 2025 | 94.66 (-1.8%) | 97.00 | 94.08 - 98.19 | 0.9475 times | Tue 12 August 2025 | 96.40 (3.23%) | 93.58 | 93.50 - 96.56 | 0.9112 times | Mon 11 August 2025 | 93.38 (-1.77%) | 94.75 | 93.16 - 95.71 | 0.8627 times | Fri 08 August 2025 | 95.06 (-0.13%) | 96.00 | 94.63 - 96.43 | 1.2374 times | Thu 07 August 2025 | 95.18 (0.92%) | 95.07 | 93.43 - 95.80 | 0.7446 times | Wed 06 August 2025 | 94.31 (3.08%) | 92.61 | 91.65 - 94.34 | 0.8346 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 81.63 and 89.43
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 87.753333333333 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.64 (-4.66%) | 90.46 | 84.41 - 92.21 | 0.5326 times | Fri 15 August 2025 | 90.87 (-4.41%) | 94.75 | 89.09 - 98.19 | 0.9968 times | Fri 08 August 2025 | 95.06 (7.25%) | 93.02 | 90.47 - 96.43 | 0.709 times | Fri 01 August 2025 | 88.63 (0.03%) | 88.75 | 87.30 - 95.51 | 1.0404 times | Fri 25 July 2025 | 88.60 (4.26%) | 84.50 | 83.20 - 88.92 | 0.8374 times | Fri 18 July 2025 | 84.98 (9.3%) | 77.48 | 76.89 - 85.63 | 1.4953 times | Fri 11 July 2025 | 77.75 (-4.46%) | 80.81 | 77.10 - 81.27 | 1.2085 times | Thu 03 July 2025 | 81.38 (-0.9%) | 82.94 | 78.09 - 83.28 | 0.9333 times | Fri 27 June 2025 | 82.12 (10.18%) | 73.96 | 73.55 - 82.45 | 1.5605 times | Fri 20 June 2025 | 74.53 (3.28%) | 73.02 | 72.96 - 75.56 | 0.6862 times | Fri 13 June 2025 | 72.16 (-0.77%) | 73.03 | 70.85 - 74.62 | 1.6407 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 78.64 and 92.42
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.64 (-6.68%) | 90.16 | 84.41 - 98.19 | 0.4996 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 1.0136 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.39 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6935 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.9827 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.3107 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.9575 times | Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.3548 times | Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.1334 times | Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.6641 times | Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.1464 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.25 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 92.51 |
| 20 day DMA | 91.43 |
| 35 day DMA | 87.19 |
| 50 day DMA | 83.78 |
| 100 day DMA | 76.61 |
| 150 day DMA | 77.7 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 91.19 | 92.4 |
| 12 day EMA | 90.88 | 91.65 | 92.17 |
| 20 day EMA | 90.08 | 90.44 | 90.62 |
| 35 day EMA | 87.52 | 87.57 | 87.5 |
| 50 day EMA | 84.09 | 83.99 | 83.8 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 91.53 | 93.06 |
| 12 day SMA | 92.51 | 92.68 | 93.01 |
| 20 day SMA | 91.43 | 91.32 | 91.16 |
| 35 day SMA | 87.19 | 87.04 | 86.85 |
| 50 day SMA | 83.78 | 83.51 | 83.41 |
| 100 day SMA | 76.61 | 76.41 | 76.21 |
| 150 day SMA | 77.7 | 77.67 | 77.63 |
| 200 day SMA | 77.22 | 77.11 | 76.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.