Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 423.89 and 476.89
| Daily Target 1 | 380.59 |
| Daily Target 2 | 414.18 |
| Daily Target 3 | 433.59 |
| Daily Target 4 | 467.18 |
| Daily Target 5 | 486.59 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 447.77 (7.8%) | 400.98 | 400.00 - 453.00 | 1.0895 times | Wed 01 April 2026 | 415.38 (6.99%) | 396.00 | 393.50 - 421.99 | 0.6216 times | Tue 31 March 2026 | 388.23 (6.37%) | 373.77 | 364.16 - 388.72 | 1.2589 times | Mon 30 March 2026 | 364.98 (-9.11%) | 404.00 | 361.70 - 414.75 | 0.8261 times | Fri 27 March 2026 | 401.55 (3.33%) | 396.10 | 376.52 - 411.50 | 0.5518 times | Thu 26 March 2026 | 388.61 (-11.22%) | 425.97 | 387.40 - 433.09 | 0.9187 times | Wed 25 March 2026 | 437.70 (1.94%) | 431.51 | 423.88 - 446.89 | 1.113 times | Tue 24 March 2026 | 429.38 (5.27%) | 405.00 | 405.00 - 434.22 | 1.4035 times | Mon 23 March 2026 | 407.90 (6.22%) | 399.40 | 393.95 - 415.57 | 1.4765 times | Fri 20 March 2026 | 384.03 (-6.95%) | 414.85 | 380.11 - 419.80 | 0.7404 times | Thu 19 March 2026 | 412.73 (11.53%) | 380.01 | 371.00 - 416.76 | 0.7803 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 404.74 and 496.04
| Weekly Target 1 | 329.52 |
| Weekly Target 2 | 388.65 |
| Weekly Target 3 | 420.82333333333 |
| Weekly Target 4 | 479.95 |
| Weekly Target 5 | 512.12 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.7736 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.1134 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.7756 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.9052 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.7006 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.0625 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.7913 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.2622 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.274 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.3416 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.739 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 420.64 and 480.14
| Monthly Target 1 | 371.92 |
| Monthly Target 2 | 409.85 |
| Monthly Target 3 | 431.42333333333 |
| Monthly Target 4 | 469.35 |
| Monthly Target 5 | 490.92 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 447.77 (15.34%) | 396.00 | 393.50 - 453.00 | 0.0861 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2147 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1683 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8888 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.207 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1047 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1476 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5094 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7664 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.907 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2439 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 403.58 |
| 12 day DMA | 404.03 |
| 20 day DMA | 373.78 |
| 35 day DMA | 354.41 |
| 50 day DMA | 326.29 |
| 100 day DMA | 272.15 |
| 150 day DMA | 231.83 |
| 200 day DMA | 195.38 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.9 | 398.47 | 390.02 |
| 12 day EMA | 398.32 | 389.33 | 384.59 |
| 20 day EMA | 382.21 | 375.31 | 371.09 |
| 35 day EMA | 353.86 | 348.33 | 344.38 |
| 50 day EMA | 327.08 | 322.16 | 318.36 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.58 | 391.75 | 396.21 |
| 12 day SMA | 404.03 | 397.04 | 390.54 |
| 20 day SMA | 373.78 | 368.57 | 364.46 |
| 35 day SMA | 354.41 | 350.1 | 346.77 |
| 50 day SMA | 326.29 | 321.97 | 318.48 |
| 100 day SMA | 272.15 | 269.68 | 267.49 |
| 150 day SMA | 231.83 | 229.49 | 227.34 |
| 200 day SMA | 195.38 | 193.51 | 191.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.