Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 228.97 and 245.26
| Daily Target 1 | 217.02 |
| Daily Target 2 | 224.63 |
| Daily Target 3 | 233.31333333333 |
| Daily Target 4 | 240.92 |
| Daily Target 5 | 249.6 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 232.23 (1.35%) | 230.00 | 225.71 - 242.00 | 0.8484 times | Fri 23 January 2026 | 229.14 (-0.39%) | 229.16 | 220.52 - 232.03 | 1.0411 times | Thu 22 January 2026 | 230.03 (-0.76%) | 236.65 | 222.87 - 239.12 | 0.6551 times | Wed 21 January 2026 | 231.79 (-3.91%) | 241.59 | 226.82 - 243.96 | 0.906 times | Tue 20 January 2026 | 241.21 (-0.91%) | 229.15 | 227.37 - 246.21 | 1.5782 times | Fri 16 January 2026 | 243.42 (-0.15%) | 247.09 | 241.55 - 253.90 | 1.185 times | Thu 15 January 2026 | 243.79 (2.27%) | 245.00 | 243.35 - 252.20 | 1.0071 times | Wed 14 January 2026 | 238.38 (-3.34%) | 244.91 | 233.17 - 245.80 | 1.024 times | Tue 13 January 2026 | 246.62 (5.28%) | 234.20 | 232.35 - 249.96 | 0.4641 times | Mon 12 January 2026 | 234.26 (1.6%) | 227.59 | 223.50 - 234.27 | 1.291 times | Fri 09 January 2026 | 230.56 (2.38%) | 219.28 | 216.07 - 230.86 | 1.598 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 228.97 and 245.26
| Weekly Target 1 | 217.02 |
| Weekly Target 2 | 224.63 |
| Weekly Target 3 | 233.31333333333 |
| Weekly Target 4 | 240.92 |
| Weekly Target 5 | 249.6 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 232.23 (1.35%) | 230.00 | 225.71 - 242.00 | 0.1587 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.7822 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.9301 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.7066 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5297 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1894 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.6895 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.2317 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.6044 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 1.1777 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.8948 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 201.62 and 246.68
| Monthly Target 1 | 191.42 |
| Monthly Target 2 | 211.82 |
| Monthly Target 3 | 236.47666666667 |
| Monthly Target 4 | 256.88 |
| Monthly Target 5 | 281.54 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 232.23 (-0.7%) | 241.00 | 216.07 - 261.13 | 0.7282 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1924 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0912 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1336 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.491 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7571 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.896 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2287 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.613 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8687 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.1586 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 232.88 |
| 12 day DMA | 235.55 |
| 20 day DMA | 238.54 |
| 35 day DMA | 230.47 |
| 50 day DMA | 219.53 |
| 100 day DMA | 188.7 |
| 150 day DMA | 154.88 |
| 200 day DMA | 134.17 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233 | 233.39 | 235.52 |
| 12 day EMA | 235.37 | 235.94 | 237.18 |
| 20 day EMA | 234.31 | 234.53 | 235.1 |
| 35 day EMA | 227.65 | 227.38 | 227.28 |
| 50 day EMA | 219.43 | 218.91 | 218.49 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.88 | 235.12 | 238.05 |
| 12 day SMA | 235.55 | 237.81 | 239.91 |
| 20 day SMA | 238.54 | 238.94 | 239.5 |
| 35 day SMA | 230.47 | 229.36 | 228.6 |
| 50 day SMA | 219.53 | 219.03 | 218.62 |
| 100 day SMA | 188.7 | 187.31 | 185.96 |
| 150 day SMA | 154.88 | 153.83 | 152.79 |
| 200 day SMA | 134.17 | 133.31 | 132.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.