CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.03 and 2.06

Daily Target 12
Daily Target 22.02
Daily Target 32.0333333333333
Daily Target 42.05
Daily Target 52.06

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (-1.46%) 2.02 2.02 - 2.05 0.7343 times
Fri 25 September 2026 2.06 (-0.48%) 2.07 2.04 - 2.07 0.7281 times
Thu 24 September 2026 2.07 (-0.96%) 2.11 2.06 - 2.11 0.7216 times
Wed 23 September 2026 2.09 (-4.13%) 2.15 2.09 - 2.17 0.881 times
Tue 22 September 2026 2.18 (1.4%) 2.14 2.14 - 2.19 1.27 times
Mon 21 September 2026 2.15 (0.47%) 2.17 2.15 - 2.19 0.958 times
Fri 18 September 2026 2.14 (-0.47%) 2.12 2.11 - 2.16 1.2277 times
Thu 17 September 2026 2.15 (-0.46%) 2.15 2.09 - 2.16 1.2221 times
Wed 16 September 2026 2.16 (2.86%) 2.10 2.10 - 2.17 1.2834 times
Tue 15 September 2026 2.10 (-2.33%) 2.14 2.10 - 2.16 0.9739 times
Mon 14 September 2026 2.15 (-2.27%) 2.13 2.11 - 2.17 1.0983 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.03 and 2.06

Weekly Target 12
Weekly Target 22.02
Weekly Target 32.0333333333333
Weekly Target 42.05
Weekly Target 52.06

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (-1.46%) 2.02 2.02 - 2.05 0.1694 times
Fri 25 September 2026 2.06 (-3.74%) 2.17 2.04 - 2.19 1.0515 times
Fri 18 September 2026 2.14 (-2.73%) 2.13 2.09 - 2.17 1.3391 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 1.2244 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 0.9733 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.8642 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.2426 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.8192 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 0.9647 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.3516 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.1662 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.91 and 2.16

Monthly Target 11.86
Monthly Target 21.94
Monthly Target 32.1066666666667
Monthly Target 42.19
Monthly Target 52.36

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (0.5%) 2.03 2.02 - 2.27 0.8514 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.7573 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.1547 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.3683 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.0424 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.0748 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.5098 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.9282 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7231 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.5901 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4309 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.13
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.12
150 day DMA 2.23
200 day DMA 2.2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.12
12 day EMA2.12.112.12
20 day EMA2.12.112.12
35 day EMA2.112.112.11
50 day EMA2.092.092.09

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.13
12 day SMA2.122.142.15
20 day SMA2.132.132.12
35 day SMA2.052.062.06
50 day SMA2.082.092.09
100 day SMA2.122.122.13
150 day SMA2.232.232.23
200 day SMA2.22.22.19
Back to top | Use Dark Theme