CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.08 and 2.11

Daily Target 12.05
Daily Target 22.07
Daily Target 32.08
Daily Target 42.1
Daily Target 52.11

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (0.97%) 2.06 2.06 - 2.09 1.7207 times
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.05 - 2.10 1.0638 times
Tue 30 June 2026 2.10 (-0.47%) 2.10 2.08 - 2.12 1.0702 times
Mon 29 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.15 0.7775 times
Fri 26 June 2026 2.15 (2.38%) 2.11 2.10 - 2.15 0.6071 times
Thu 25 June 2026 2.10 (1.45%) 2.10 2.09 - 2.13 0.5534 times
Wed 24 June 2026 2.07 (-1.43%) 2.09 2.06 - 2.10 1.077 times
Tue 23 June 2026 2.10 (0.96%) 2.08 2.08 - 2.13 1.1644 times
Mon 22 June 2026 2.08 (0.97%) 2.06 2.06 - 2.10 0.9115 times
Thu 18 June 2026 2.06 (0%) 2.05 2.03 - 2.07 1.0544 times
Wed 17 June 2026 2.06 (-1.44%) 2.10 2.05 - 2.12 1.3088 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.02 and 2.12

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.0966666666667
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.1387 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.0603 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.1645 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.5254 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.1225 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.7496 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.1621 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 0.9466 times
Fri 08 May 2026 2.41 (-1.23%) 2.48 2.39 - 2.50 0.6721 times
Wed 06 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.52 0.4582 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6463 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.07 and 2.12

Monthly Target 12.03
Monthly Target 22.06
Monthly Target 32.08
Monthly Target 42.11
Monthly Target 52.13

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 02 July 2026 2.09 (-0.48%) 2.08 2.05 - 2.10 0.2118 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.6484 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.2558 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.2948 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.8189 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.1183 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8712 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.7109 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5192 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5507 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.4878 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.13
50 day DMA 2.24
100 day DMA 2.31
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.11
12 day EMA2.12.12.11
20 day EMA2.122.122.12
35 day EMA2.172.172.18
50 day EMA2.242.252.26

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.11
12 day SMA2.092.092.09
20 day SMA2.092.092.09
35 day SMA2.132.142.15
50 day SMA2.242.252.26
100 day SMA2.312.312.31
150 day SMA2.232.232.23
200 day SMA2.192.192.19
Back to top | Use Dark Theme