CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.45 and 2.49

Daily Target 12.44
Daily Target 22.46
Daily Target 32.4833333333333
Daily Target 42.5
Daily Target 52.52

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 06 April 2026 2.47 (0%) 2.49 2.47 - 2.51 0.7356 times
Thu 02 April 2026 2.47 (1.65%) 2.40 2.40 - 2.49 0.9422 times
Wed 01 April 2026 2.43 (1.67%) 2.44 2.40 - 2.45 0.6649 times
Tue 31 March 2026 2.39 (2.58%) 2.37 2.34 - 2.41 1.4652 times
Mon 30 March 2026 2.33 (-0.85%) 2.36 2.31 - 2.36 0.7886 times
Fri 27 March 2026 2.35 (-0.42%) 2.35 2.35 - 2.41 0.5774 times
Thu 26 March 2026 2.36 (-1.67%) 2.37 2.35 - 2.41 0.9714 times
Wed 25 March 2026 2.40 (3%) 2.38 2.37 - 2.43 1.1461 times
Tue 24 March 2026 2.33 (-0.85%) 2.30 2.29 - 2.35 1.4327 times
Mon 23 March 2026 2.35 (3.07%) 2.34 2.31 - 2.38 1.2759 times
Fri 20 March 2026 2.28 (-0.44%) 2.31 2.25 - 2.37 1.4352 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.45 and 2.49

Weekly Target 12.44
Weekly Target 22.46
Weekly Target 32.4833333333333
Weekly Target 42.5
Weekly Target 52.52

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 06 April 2026 2.47 (0%) 2.49 2.47 - 2.51 0.219 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 1.1496 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.609 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.324 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.8954 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.2262 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.7525 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.6219 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.1822 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 1.0202 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 1.558 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.44 and 2.55

Monthly Target 12.35
Monthly Target 22.41
Monthly Target 32.46
Monthly Target 42.52
Monthly Target 52.57

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 06 April 2026 2.47 (3.35%) 2.44 2.40 - 2.51 0.2565 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.4735 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.5207 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.1846 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.9667 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.706 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.7488 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.6633 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.7208 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.7591 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.8595 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.37
20 day DMA 2.32
35 day DMA 2.3
50 day DMA 2.27
100 day DMA 2.16
150 day DMA 2.12
200 day DMA 2.07

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.38
12 day EMA2.392.372.35
20 day EMA2.342.332.31
35 day EMA2.32.292.28
50 day EMA2.272.262.25

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.392.37
12 day SMA2.372.352.34
20 day SMA2.322.312.3
35 day SMA2.32.292.29
50 day SMA2.272.262.25
100 day SMA2.162.162.15
150 day SMA2.122.122.12
200 day SMA2.072.072.06
Back to top | Use Dark Theme