BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 25.41 and 25.83

Daily Target 125.33
Daily Target 225.49
Daily Target 325.746666666667
Daily Target 425.91
Daily Target 526.17

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 02 July 2026 25.66 (-0.43%) 25.93 25.58 - 26.00 1.0519 times
Wed 01 July 2026 25.77 (-1.45%) 26.04 25.51 - 26.16 1.565 times
Tue 30 June 2026 26.15 (2.71%) 25.64 25.50 - 26.15 1.4392 times
Mon 29 June 2026 25.46 (2%) 25.14 24.97 - 25.50 1.1791 times
Fri 26 June 2026 24.96 (-0.16%) 24.89 24.77 - 25.15 0.756 times
Thu 25 June 2026 25.00 (0.97%) 24.99 24.76 - 25.03 0.8132 times
Wed 24 June 2026 24.76 (0.77%) 24.61 24.57 - 25.03 1.0976 times
Tue 23 June 2026 24.57 (0.24%) 24.25 24.25 - 24.69 0.6746 times
Mon 22 June 2026 24.51 (0.12%) 24.61 24.37 - 24.76 0.5688 times
Thu 18 June 2026 24.48 (0.99%) 24.48 24.25 - 24.86 0.8547 times
Wed 17 June 2026 24.24 (-2.57%) 24.85 24.24 - 24.85 0.7889 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 25.32 and 26.51

Weekly Target 124.41
Weekly Target 225.03
Weekly Target 325.596666666667
Weekly Target 426.22
Weekly Target 526.79

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 1.2507 times
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.9342 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.6805 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.9605 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 1.1006 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 1.1992 times
Fri 22 May 2026 24.79 (0.41%) 24.69 24.05 - 24.97 1.1756 times
Fri 15 May 2026 24.69 (-0.2%) 24.73 24.62 - 25.34 1.362 times
Fri 08 May 2026 24.74 (0.69%) 24.48 24.40 - 24.79 0.8191 times
Wed 06 May 2026 24.57 (1.07%) 24.33 24.05 - 24.59 0.5176 times
Fri 01 May 2026 24.31 (2.27%) 23.84 23.72 - 24.73 1.4208 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 25.26 and 25.91

Monthly Target 125.13
Monthly Target 225.39
Monthly Target 325.776666666667
Monthly Target 426.04
Monthly Target 526.43

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 02 July 2026 25.66 (-1.87%) 26.04 25.51 - 26.16 0.0949 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.653 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.8116 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8405 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.9012 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.1197 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2813 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.9011 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2726 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.1241 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9928 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.04
20 day DMA 24.8
35 day DMA 24.93
50 day DMA 24.75
100 day DMA 23.48
150 day DMA 23.49
200 day DMA 23.47

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5225.4
12 day EMA25.2225.1425.03
20 day EMA25.0424.9824.9
35 day EMA24.8124.7624.7
50 day EMA24.7324.6924.65

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.4725.27
12 day SMA25.0424.9724.86
20 day SMA24.824.7824.77
35 day SMA24.9324.9124.89
50 day SMA24.7524.7124.66
100 day SMA23.4823.4623.43
150 day SMA23.4923.4823.47
200 day SMA23.4723.4623.45
Back to top | Use Dark Theme