ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 12.89 and 13.28

Daily Target 112.81
Daily Target 212.96
Daily Target 313.196666666667
Daily Target 413.35
Daily Target 513.59

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Thu 02 July 2026 13.12 (-1.43%) 13.42 13.04 - 13.43 0.5985 times
Wed 01 July 2026 13.31 (-0.22%) 13.25 13.22 - 13.49 0.6365 times
Tue 30 June 2026 13.34 (-2.56%) 13.19 13.17 - 13.49 0.7739 times
Mon 29 June 2026 13.69 (0.15%) 13.65 13.48 - 13.71 1.0048 times
Fri 26 June 2026 13.67 (1.48%) 13.50 13.38 - 13.70 2.4063 times
Thu 25 June 2026 13.47 (-0.37%) 13.59 13.45 - 13.65 0.4858 times
Wed 24 June 2026 13.52 (1.96%) 13.28 13.28 - 13.60 0.6914 times
Tue 23 June 2026 13.26 (1.07%) 13.12 13.10 - 13.32 0.6028 times
Mon 22 June 2026 13.12 (-1.2%) 13.31 13.12 - 13.48 0.7917 times
Thu 18 June 2026 13.28 (0.08%) 13.38 13.25 - 13.47 2.0083 times
Wed 17 June 2026 13.27 (-1.99%) 13.52 13.16 - 13.63 1.2333 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 12.75 and 13.42

Weekly Target 112.62
Weekly Target 212.87
Weekly Target 313.29
Weekly Target 413.54
Weekly Target 513.96

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Thu 02 July 2026 13.12 (-4.02%) 13.65 13.04 - 13.71 1.0538 times
Fri 26 June 2026 13.67 (2.94%) 13.31 13.10 - 13.70 1.7407 times
Thu 18 June 2026 13.28 (-0.6%) 13.49 13.16 - 13.63 1.502 times
Fri 12 June 2026 13.36 (0.91%) 13.28 13.03 - 13.45 0.9106 times
Fri 05 June 2026 13.24 (-2.79%) 13.44 13.11 - 13.76 1.122 times
Fri 29 May 2026 13.62 (2.64%) 13.36 13.35 - 13.64 0.6344 times
Fri 22 May 2026 13.27 (1.38%) 13.13 12.88 - 13.38 0.8813 times
Fri 15 May 2026 13.09 (-4.03%) 13.71 13.02 - 13.71 0.8982 times
Fri 08 May 2026 13.64 (0.07%) 13.82 13.20 - 13.82 0.8099 times
Wed 06 May 2026 13.63 (-2.29%) 13.85 13.51 - 13.86 0.4471 times
Fri 01 May 2026 13.95 (2.8%) 13.57 13.48 - 14.03 0.9006 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.86 and 13.31

Monthly Target 112.77
Monthly Target 212.94
Monthly Target 313.216666666667
Monthly Target 413.39
Monthly Target 513.67

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Thu 02 July 2026 13.12 (-1.65%) 13.25 13.04 - 13.49 0.0878 times
Tue 30 June 2026 13.34 (-2.06%) 13.44 13.03 - 13.76 1.1986 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.7843 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.9471 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.0745 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.5146 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.1001 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.2243 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.0205 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.0481 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.9495 times

monthly chart ChimeraInvestment

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.38
20 day DMA 13.34
35 day DMA 13.34
50 day DMA 13.42
100 day DMA 13.35
150 day DMA 13.16
200 day DMA 13.08

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.4213.48
12 day EMA13.3613.413.42
20 day EMA13.3713.413.41
35 day EMA13.3913.4113.42
50 day EMA13.4213.4313.44

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.513.54
12 day SMA13.3813.413.41
20 day SMA13.3413.3413.35
35 day SMA13.3413.3513.35
50 day SMA13.4213.4313.42
100 day SMA13.3513.3413.33
150 day SMA13.1613.1613.15
200 day SMA13.0813.0913.09
Back to top | Use Dark Theme