Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.07 and 21.6
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.153333333333 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.68 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.33 (2.5%) | 20.80 | 20.80 - 21.33 | 0.9339 times | Wed 01 July 2026 | 20.81 (0.48%) | 20.89 | 20.72 - 20.89 | 0.3568 times | Tue 30 June 2026 | 20.71 (-1.94%) | 21.33 | 20.57 - 21.52 | 4.6485 times | Mon 29 June 2026 | 21.12 (0.43%) | 21.02 | 21.02 - 21.51 | 0.8395 times | Fri 26 June 2026 | 21.03 (0%) | 21.00 | 21.00 - 21.03 | 0.0735 times | Thu 25 June 2026 | 21.03 (-2%) | 21.46 | 21.03 - 21.50 | 0.9759 times | Wed 24 June 2026 | 21.46 (-0.19%) | 21.60 | 21.40 - 21.60 | 0.787 times | Tue 23 June 2026 | 21.50 (0.75%) | 21.36 | 21.15 - 21.50 | 0.1679 times | Mon 22 June 2026 | 21.34 (0.05%) | 21.36 | 21.15 - 21.38 | 0.4827 times | Thu 18 June 2026 | 21.33 (-0.23%) | 21.37 | 21.17 - 21.48 | 0.7345 times | Wed 17 June 2026 | 21.38 (1.04%) | 21.11 | 21.10 - 21.60 | 0.787 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.95 and 21.9
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.33 (1.43%) | 21.02 | 20.57 - 21.52 | 1.5403 times | Fri 26 June 2026 | 21.03 (-1.41%) | 21.36 | 21.00 - 21.60 | 0.5651 times | Thu 18 June 2026 | 21.33 (1.52%) | 21.02 | 21.02 - 21.60 | 0.8631 times | Fri 12 June 2026 | 21.01 (-2.37%) | 21.53 | 20.72 - 21.60 | 0.7582 times | Fri 05 June 2026 | 21.52 (-2.49%) | 21.52 | 21.50 - 21.99 | 1.2589 times | Fri 29 May 2026 | 22.07 (-2%) | 22.52 | 22.05 - 22.95 | 1.4425 times | Fri 22 May 2026 | 22.52 (3.07%) | 21.85 | 21.73 - 22.65 | 1.4449 times | Fri 15 May 2026 | 21.85 (1.3%) | 21.64 | 21.31 - 21.85 | 1.1278 times | Fri 08 May 2026 | 21.57 (0.75%) | 21.30 | 21.27 - 21.58 | 0.3982 times | Wed 06 May 2026 | 21.41 (-1.11%) | 21.70 | 21.15 - 21.70 | 0.6009 times | Fri 01 May 2026 | 21.65 (0.28%) | 21.59 | 21.32 - 21.85 | 0.9847 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.03 and 21.64
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.33 (2.99%) | 20.89 | 20.72 - 21.33 | 0.0654 times | Tue 30 June 2026 | 20.71 (-6.16%) | 21.52 | 20.57 - 21.99 | 1.0465 times | Fri 29 May 2026 | 22.07 (2.18%) | 21.55 | 21.15 - 22.95 | 1.1581 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 1.021 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.2161 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.3692 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2959 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.0598 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.7083 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0598 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.1034 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.95 | 21.02 |
| 12 day EMA | 21.15 | 21.12 | 21.18 |
| 20 day EMA | 21.27 | 21.26 | 21.31 |
| 35 day EMA | 21.4 | 21.4 | 21.43 |
| 50 day EMA | 21.54 | 21.55 | 21.58 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.94 | 21.07 |
| 12 day SMA | 21.18 | 21.17 | 21.19 |
| 20 day SMA | 21.23 | 21.25 | 21.29 |
| 35 day SMA | 21.6 | 21.61 | 21.63 |
| 50 day SMA | 21.58 | 21.59 | 21.62 |
| 100 day SMA | 21.54 | 21.55 | 21.56 |
| 150 day SMA | 21.64 | 21.65 | 21.65 |
| 200 day SMA | 21.82 | 21.83 | 21.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.