Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 20.83 and 21.62
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 21.02 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.81 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.03 (1.55%) | 20.62 | 20.62 - 21.41 | 2.1955 times | Wed 01 April 2026 | 20.71 (1.12%) | 20.56 | 20.56 - 21.10 | 0.8689 times | Tue 31 March 2026 | 20.48 (3.23%) | 20.07 | 19.94 - 21.06 | 0.9853 times | Mon 30 March 2026 | 19.84 (-1.15%) | 20.48 | 19.83 - 20.60 | 1.0318 times | Fri 27 March 2026 | 20.07 (-0.2%) | 20.17 | 19.90 - 20.21 | 0.8922 times | Thu 26 March 2026 | 20.11 (0.5%) | 20.00 | 19.75 - 20.11 | 1.2723 times | Wed 25 March 2026 | 20.01 (-0.45%) | 20.10 | 20.00 - 20.48 | 0.9154 times | Tue 24 March 2026 | 20.10 (-1.62%) | 20.42 | 20.07 - 20.52 | 0.7215 times | Mon 23 March 2026 | 20.43 (-1.54%) | 20.07 | 20.07 - 20.48 | 0.4189 times | Tue 17 March 2026 | 20.75 (0.39%) | 20.66 | 20.62 - 20.85 | 0.6982 times | Mon 16 March 2026 | 20.67 (0.19%) | 20.63 | 20.20 - 21.02 | 2.0403 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.43 and 22.01
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.03 (4.78%) | 20.48 | 19.83 - 21.41 | 1.246 times | Fri 27 March 2026 | 20.07 (-3.28%) | 20.07 | 19.75 - 20.52 | 1.0348 times | Tue 17 March 2026 | 20.75 (0.58%) | 20.63 | 20.20 - 21.02 | 0.6715 times | Fri 13 March 2026 | 20.63 (-3.6%) | 21.45 | 20.20 - 21.58 | 1.1813 times | Fri 06 March 2026 | 21.40 (-2.06%) | 21.50 | 21.16 - 21.78 | 0.9682 times | Fri 27 February 2026 | 21.85 (-2.46%) | 22.40 | 21.68 - 22.49 | 1.4856 times | Fri 20 February 2026 | 22.40 (0.99%) | 22.25 | 22.18 - 22.50 | 1.4894 times | Fri 13 February 2026 | 22.18 (0%) | 22.17 | 22.07 - 22.19 | 0.2054 times | Fri 13 February 2026 | 22.18 (0.77%) | 22.00 | 21.96 - 22.25 | 1.109 times | Fri 06 February 2026 | 22.01 (-0.05%) | 21.96 | 21.96 - 22.15 | 0.6087 times | Fri 30 January 2026 | 22.02 (-0.09%) | 22.04 | 21.92 - 22.35 | 1.0025 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.8 and 21.65
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.03 (2.69%) | 20.56 | 20.56 - 21.41 | 0.2072 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.1996 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.3507 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2783 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.0454 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6987 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0454 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0884 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.1445 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.9419 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.8697 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.38 | 20.22 |
| 12 day EMA | 20.6 | 20.52 | 20.48 |
| 20 day EMA | 20.81 | 20.79 | 20.8 |
| 35 day EMA | 21.12 | 21.13 | 21.16 |
| 50 day EMA | 21.5 | 21.52 | 21.55 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.24 | 20.1 |
| 12 day SMA | 20.4 | 20.41 | 20.47 |
| 20 day SMA | 20.81 | 20.84 | 20.9 |
| 35 day SMA | 21.39 | 21.42 | 21.46 |
| 50 day SMA | 21.58 | 21.6 | 21.62 |
| 100 day SMA | 21.74 | 21.75 | 21.77 |
| 150 day SMA | 21.99 | 22 | 22.01 |
| 200 day SMA | 22.06 | 22.06 | 22.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.