ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 22.29 and 22.73

Daily Target 121.94
Daily Target 222.2
Daily Target 322.383333333333
Daily Target 422.64
Daily Target 522.82

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 02 April 2026 22.45 (0.94%) 22.14 22.13 - 22.57 0.5953 times
Wed 01 April 2026 22.24 (1.83%) 22.00 22.00 - 22.32 0.6568 times
Tue 31 March 2026 21.84 (-1.31%) 22.14 21.71 - 22.28 2.4012 times
Mon 30 March 2026 22.13 (0.18%) 22.27 22.10 - 22.57 0.6138 times
Fri 27 March 2026 22.09 (0.18%) 22.04 21.90 - 22.27 0.6784 times
Thu 26 March 2026 22.05 (-1.12%) 22.30 21.88 - 22.30 1.3244 times
Wed 25 March 2026 22.30 (0.72%) 22.10 22.02 - 22.31 1.0229 times
Tue 24 March 2026 22.14 (-0.27%) 22.20 22.10 - 22.23 0.5861 times
Mon 23 March 2026 22.20 (-3.06%) 22.28 22.15 - 22.31 1.0075 times
Tue 17 March 2026 22.90 (-0.17%) 22.91 22.86 - 22.99 1.1137 times
Mon 16 March 2026 22.94 (-0.52%) 23.02 22.89 - 23.13 0.886 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 22.08 and 22.94

Weekly Target 121.38
Weekly Target 221.92
Weekly Target 322.243333333333
Weekly Target 422.78
Weekly Target 523.1

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 02 April 2026 22.45 (1.63%) 22.27 21.71 - 22.57 1.3183 times
Fri 27 March 2026 22.09 (-3.54%) 22.28 21.88 - 22.31 1.4271 times
Tue 17 March 2026 22.90 (-0.69%) 23.02 22.86 - 23.13 0.6178 times
Fri 13 March 2026 23.06 (-0.77%) 23.15 23.02 - 23.32 0.5612 times
Fri 06 March 2026 23.24 (-1.69%) 23.12 22.96 - 23.35 0.8416 times
Fri 27 February 2026 23.64 (-1.91%) 24.16 23.55 - 24.18 1.4565 times
Fri 20 February 2026 24.10 (1.47%) 23.80 23.79 - 24.34 0.9709 times
Fri 13 February 2026 23.75 (0%) 23.78 23.64 - 23.92 0.2785 times
Fri 13 February 2026 23.75 (0.68%) 23.61 23.52 - 23.93 1.7768 times
Fri 06 February 2026 23.59 (0.04%) 23.66 23.37 - 23.70 0.7513 times
Fri 30 January 2026 23.58 (-0.17%) 23.57 23.44 - 23.78 0.92 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.23 and 22.8

Monthly Target 121.77
Monthly Target 222.11
Monthly Target 322.34
Monthly Target 422.68
Monthly Target 522.91

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 02 April 2026 22.45 (2.79%) 22.00 22.00 - 22.57 0.1221 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3827 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.6526 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9297 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.2302 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6615 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6803 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.1226 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.667 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5513 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.3391 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.36
20 day DMA 22.7
35 day DMA 23.18
50 day DMA 23.3
100 day DMA 23.48
150 day DMA 23.74
200 day DMA 24.02

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.1422.09
12 day EMA22.4122.422.43
20 day EMA22.6522.6722.71
35 day EMA22.922.9322.97
50 day EMA23.1823.2123.25

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.0722.08
12 day SMA22.3622.4322.52
20 day SMA22.722.7322.8
35 day SMA23.1823.2123.25
50 day SMA23.323.3123.34
100 day SMA23.4823.523.52
150 day SMA23.7423.7623.78
200 day SMA24.0224.0324.04
Back to top | Use Dark Theme