ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.55 and 23.71

Daily Target 123.51
Daily Target 223.58
Daily Target 323.67
Daily Target 423.74
Daily Target 523.83

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 27 January 2026 23.65 (-0.21%) 23.69 23.60 - 23.76 1.0805 times
Mon 26 January 2026 23.70 (0.34%) 23.57 23.57 - 23.70 1.0314 times
Fri 23 January 2026 23.62 (0.55%) 23.49 23.48 - 23.73 1.5525 times
Thu 22 January 2026 23.49 (0.34%) 23.41 23.41 - 23.62 0.8977 times
Wed 21 January 2026 23.41 (0.43%) 23.28 23.28 - 23.41 0.5239 times
Tue 20 January 2026 23.31 (-0.26%) 23.25 23.25 - 23.35 0.5703 times
Fri 16 January 2026 23.37 (0.13%) 23.37 23.28 - 23.40 0.9686 times
Thu 15 January 2026 23.34 (0%) 23.35 23.33 - 23.48 0.6467 times
Wed 14 January 2026 23.34 (0.39%) 23.22 23.20 - 23.40 0.8868 times
Tue 13 January 2026 23.25 (-0.43%) 23.36 23.06 - 23.36 1.8417 times
Mon 12 January 2026 23.35 (0.04%) 23.26 23.26 - 23.39 0.6057 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.61 and 23.8

Weekly Target 123.47
Weekly Target 223.56
Weekly Target 323.66
Weekly Target 423.75
Weekly Target 523.85

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 27 January 2026 23.65 (0.13%) 23.57 23.57 - 23.76 0.5849 times
Fri 23 January 2026 23.62 (1.07%) 23.25 23.25 - 23.73 0.9816 times
Fri 16 January 2026 23.37 (0.13%) 23.26 23.06 - 23.48 1.3708 times
Fri 09 January 2026 23.34 (-0.04%) 23.39 23.25 - 23.50 0.7799 times
Fri 02 January 2026 23.35 (1.3%) 23.12 23.00 - 23.36 0.7277 times
Mon 29 December 2025 23.05 (-0.26%) 23.12 23.00 - 23.19 0.1942 times
Fri 26 December 2025 23.11 (-0.39%) 23.24 22.44 - 23.37 1.5242 times
Fri 19 December 2025 23.20 (-0.94%) 23.36 22.83 - 23.49 1.0957 times
Fri 12 December 2025 23.42 (-0.13%) 23.38 23.30 - 23.65 0.9129 times
Fri 05 December 2025 23.45 (-3.81%) 23.78 23.23 - 23.91 1.828 times
Fri 28 November 2025 24.38 (0.41%) 24.33 24.30 - 24.57 0.9378 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.36 and 24.06

Monthly Target 122.79
Monthly Target 223.22
Monthly Target 323.49
Monthly Target 423.92
Monthly Target 524.19

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 27 January 2026 23.65 (1.72%) 23.30 23.06 - 23.76 0.7202 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.173 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6308 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6486 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0704 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.5894 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5256 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.2768 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.7898 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.5754 times
Mon 31 March 2025 23.87 (-5.32%) 24.70 23.85 - 24.86 1.413 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.43
20 day DMA 23.38
35 day DMA 23.35
50 day DMA 23.59
100 day DMA 23.9
150 day DMA 24.23
200 day DMA 24.23

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5523.47
12 day EMA23.4723.4423.39
20 day EMA23.4423.4223.39
35 day EMA23.5523.5423.53
50 day EMA23.6323.6323.63

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5123.44
12 day SMA23.4323.4123.38
20 day SMA23.3823.3523.32
35 day SMA23.3523.3523.34
50 day SMA23.5923.6123.62
100 day SMA23.923.923.91
150 day SMA24.2324.2324.24
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme