ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.54 and 23.97

Daily Target 123.18
Daily Target 223.46
Daily Target 323.606666666667
Daily Target 423.89
Daily Target 524.04

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 02 July 2026 23.75 (1.67%) 23.44 23.32 - 23.75 0.2474 times
Wed 01 July 2026 23.36 (0.86%) 23.25 23.25 - 23.50 0.3275 times
Tue 30 June 2026 23.16 (-1.11%) 23.45 23.12 - 23.45 3.2032 times
Mon 29 June 2026 23.42 (0.47%) 23.42 23.25 - 23.46 0.262 times
Fri 26 June 2026 23.31 (0.09%) 23.19 23.19 - 23.31 0.2693 times
Thu 25 June 2026 23.29 (-0.34%) 23.31 23.15 - 23.38 0.4621 times
Wed 24 June 2026 23.37 (-0.09%) 23.42 23.26 - 23.46 0.3263 times
Tue 23 June 2026 23.39 (0.04%) 23.35 23.30 - 23.49 0.4876 times
Mon 22 June 2026 23.38 (0%) 23.38 23.19 - 23.48 0.5349 times
Thu 18 June 2026 23.38 (-0.72%) 23.57 23.23 - 23.85 3.8799 times
Wed 17 June 2026 23.55 (-0.04%) 23.61 23.55 - 23.86 0.2244 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.44 and 24.07

Weekly Target 122.91
Weekly Target 223.33
Weekly Target 323.54
Weekly Target 423.96
Weekly Target 524.17

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 02 July 2026 23.75 (1.89%) 23.42 23.12 - 23.75 1.8908 times
Fri 26 June 2026 23.31 (-0.3%) 23.38 23.15 - 23.49 0.9735 times
Thu 18 June 2026 23.38 (-1.18%) 23.80 23.23 - 24.08 2.2666 times
Fri 12 June 2026 23.66 (-2.55%) 24.32 23.30 - 24.39 0.8146 times
Fri 05 June 2026 24.28 (-1.06%) 24.05 23.90 - 24.41 1.0757 times
Fri 29 May 2026 24.54 (0.2%) 24.52 24.43 - 24.64 0.47 times
Fri 22 May 2026 24.49 (0.08%) 24.58 24.32 - 24.60 0.5756 times
Fri 15 May 2026 24.47 (-0.61%) 24.66 24.39 - 24.74 0.7158 times
Fri 08 May 2026 24.62 (0.33%) 24.44 24.44 - 24.67 0.7095 times
Wed 06 May 2026 24.54 (-0.04%) 24.55 24.42 - 24.72 0.508 times
Fri 01 May 2026 24.55 (0.29%) 24.35 24.23 - 24.60 0.6545 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.5 and 24

Monthly Target 123.08
Monthly Target 223.42
Monthly Target 323.583333333333
Monthly Target 423.92
Monthly Target 524.08

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 02 July 2026 23.75 (2.55%) 23.25 23.25 - 23.75 0.07 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.7572 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.8051 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.9316 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3613 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.6271 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9153 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.2112 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6513 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6698 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.1053 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.41
20 day DMA 23.64
35 day DMA 24
50 day DMA 24.15
100 day DMA 23.73
150 day DMA 23.65
200 day DMA 23.79

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.3323.31
12 day EMA23.523.4523.47
20 day EMA23.6423.6323.66
35 day EMA23.8323.8323.86
50 day EMA24.0624.0724.1

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3123.31
12 day SMA23.4123.4123.43
20 day SMA23.6423.6723.71
35 day SMA2424.0324.06
50 day SMA24.1524.1624.17
100 day SMA23.7323.7323.73
150 day SMA23.6523.6523.66
200 day SMA23.7923.7923.8
Back to top | Use Dark Theme