ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 22.99 and 23.29

Daily Target 122.94
Daily Target 223.04
Daily Target 323.236666666667
Daily Target 423.34
Daily Target 523.54

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 23.15 (-0.39%) 23.26 23.13 - 23.43 1.3714 times
Fri 25 September 2026 23.24 (-0.47%) 23.31 23.08 - 23.37 1.2738 times
Thu 24 September 2026 23.35 (-1.1%) 23.61 23.32 - 23.68 1.8838 times
Wed 23 September 2026 23.61 (-0.34%) 23.69 23.61 - 23.78 0.9224 times
Tue 22 September 2026 23.69 (0%) 23.78 23.65 - 23.78 0.5661 times
Mon 21 September 2026 23.69 (0.38%) 23.60 23.58 - 23.75 0.5661 times
Fri 18 September 2026 23.60 (0%) 23.61 23.56 - 23.65 0.5905 times
Thu 17 September 2026 23.60 (-0.13%) 23.65 23.60 - 23.79 1.2055 times
Wed 16 September 2026 23.63 (-0.46%) 23.75 23.63 - 23.93 0.9224 times
Tue 15 September 2026 23.74 (-0.42%) 23.89 23.51 - 23.89 0.6979 times
Mon 14 September 2026 23.84 (0.04%) 23.95 23.74 - 23.95 0.5173 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 22.99 and 23.29

Weekly Target 122.94
Weekly Target 223.04
Weekly Target 323.236666666667
Weekly Target 423.34
Weekly Target 523.54

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 23.15 (-0.39%) 23.26 23.13 - 23.43 0.2833 times
Fri 25 September 2026 23.24 (-1.53%) 23.60 23.08 - 23.78 1.0766 times
Fri 18 September 2026 23.60 (-0.97%) 23.95 23.51 - 23.95 0.8125 times
Fri 11 September 2026 23.83 (-0.38%) 23.89 23.80 - 23.98 0.4234 times
Fri 04 September 2026 23.92 (-3.63%) 24.80 23.90 - 24.86 1.0877 times
Fri 28 August 2026 24.82 (0.85%) 24.58 24.55 - 24.84 1.4869 times
Fri 21 August 2026 24.61 (0.86%) 24.32 24.30 - 24.66 1.3942 times
Fri 14 August 2026 24.40 (0.78%) 24.23 24.16 - 24.47 0.9335 times
Fri 07 August 2026 24.21 (0.37%) 24.15 23.89 - 24.26 1.3679 times
Fri 31 July 2026 24.12 (3.52%) 23.37 23.37 - 24.14 1.1341 times
Fri 24 July 2026 23.30 (0%) 23.40 23.26 - 23.50 0.2681 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.48 and 23.75

Monthly Target 122.26
Monthly Target 222.7
Monthly Target 323.526666666667
Monthly Target 423.97
Monthly Target 524.8

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 23.15 (-6.88%) 24.32 23.08 - 24.35 0.4582 times
Mon 31 August 2026 24.86 (3.07%) 24.15 23.89 - 24.86 0.7563 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.738 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.6426 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7526 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.8708 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.2725 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.521 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8556 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1322 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6089 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.58
20 day DMA 23.77
35 day DMA 24.1
50 day DMA 24.01
100 day DMA 24.04
150 day DMA 23.84
200 day DMA 23.74

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.4523.56
12 day EMA23.5623.6423.71
20 day EMA23.7323.7923.85
35 day EMA23.8323.8723.91
50 day EMA23.9523.9824.01

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.5223.59
12 day SMA23.5823.6423.68
20 day SMA23.7723.8523.93
35 day SMA24.124.1324.15
50 day SMA24.0124.0324.05
100 day SMA24.0424.0624.07
150 day SMA23.8423.8423.85
200 day SMA23.7423.7423.74
Back to top | Use Dark Theme