ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.25 and 22.35

Daily Target 122.16
Daily Target 222.23
Daily Target 322.263333333333
Daily Target 422.33
Daily Target 522.36

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 28 January 2026 22.29 (0.59%) 22.20 22.20 - 22.30 0.3515 times
Tue 27 January 2026 22.16 (0.14%) 22.12 22.12 - 22.19 0.9648 times
Mon 26 January 2026 22.13 (-0.32%) 22.19 21.98 - 22.19 1.5557 times
Fri 23 January 2026 22.20 (0.59%) 22.05 22.00 - 22.20 0.9798 times
Thu 22 January 2026 22.07 (0.91%) 21.94 21.86 - 22.13 1.4585 times
Wed 21 January 2026 21.87 (0.41%) 21.79 21.70 - 21.92 0.4114 times
Tue 20 January 2026 21.78 (-0.27%) 21.79 21.68 - 21.79 1.1144 times
Fri 16 January 2026 21.84 (-0.27%) 21.95 21.80 - 21.95 1.3837 times
Thu 15 January 2026 21.90 (0.5%) 21.85 21.85 - 21.95 0.9873 times
Wed 14 January 2026 21.79 (0.28%) 21.80 21.70 - 21.84 0.7928 times
Tue 13 January 2026 21.73 (-0.69%) 21.80 21.69 - 21.91 0.8601 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.14 and 22.46

Weekly Target 121.87
Weekly Target 222.08
Weekly Target 322.19
Weekly Target 422.4
Weekly Target 522.51

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 28 January 2026 22.29 (0.41%) 22.19 21.98 - 22.30 0.5347 times
Fri 23 January 2026 22.20 (1.65%) 21.79 21.68 - 22.20 0.7381 times
Fri 16 January 2026 21.84 (-0.09%) 21.86 21.69 - 21.95 0.9302 times
Fri 09 January 2026 21.86 (1.86%) 21.48 21.42 - 21.86 0.8007 times
Fri 02 January 2026 21.46 (0.14%) 21.48 21.20 - 21.52 1.057 times
Mon 29 December 2025 21.43 (0.09%) 21.48 21.30 - 21.52 0.2186 times
Fri 26 December 2025 21.41 (-0.14%) 21.41 21.15 - 21.48 1.3619 times
Fri 19 December 2025 21.44 (-0.19%) 21.48 21.10 - 21.54 1.1781 times
Fri 12 December 2025 21.48 (-1.33%) 21.77 21.38 - 21.86 1.7491 times
Fri 05 December 2025 21.77 (-2.38%) 21.89 21.59 - 21.98 1.4316 times
Fri 28 November 2025 22.30 (-0.31%) 22.37 22.20 - 22.53 1.0096 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.82 and 22.77

Monthly Target 121.03
Monthly Target 221.66
Monthly Target 321.98
Monthly Target 422.61
Monthly Target 522.93

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 28 January 2026 22.29 (4.5%) 21.35 21.35 - 22.30 0.5988 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.2691 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.655 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.8269 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.3825 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.9643 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 1.1157 times
Mon 30 June 2025 22.57 (-0.83%) 22.53 22.26 - 22.98 0.9794 times
Fri 30 May 2025 22.76 (-1.73%) 23.18 22.28 - 23.43 0.9481 times
Wed 30 April 2025 23.16 (2.84%) 22.50 20.26 - 23.38 1.2602 times
Mon 31 March 2025 22.52 (-4.62%) 23.30 22.29 - 23.48 1.2069 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.17
12 day DMA 21.97
20 day DMA 21.81
35 day DMA 21.66
50 day DMA 21.82
100 day DMA 22.3
150 day DMA 22.52
200 day DMA 22.51

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.0922.05
12 day EMA2221.9521.91
20 day EMA21.921.8621.83
35 day EMA21.921.8821.86
50 day EMA21.9121.8921.88

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.0922.01
12 day SMA21.9721.9321.9
20 day SMA21.8121.7721.73
35 day SMA21.6621.6521.63
50 day SMA21.8221.8321.83
100 day SMA22.322.3122.32
150 day SMA22.5222.5222.53
200 day SMA22.5122.5122.5
Back to top | Use Dark Theme