ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.75 and 23.22

Daily Target 122.38
Daily Target 222.64
Daily Target 322.846666666667
Daily Target 423.11
Daily Target 523.32

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 02 July 2026 22.91 (1.51%) 22.58 22.58 - 23.05 0.4067 times
Wed 01 July 2026 22.57 (-0.31%) 22.63 22.10 - 22.64 0.4249 times
Tue 30 June 2026 22.64 (2.35%) 22.18 21.89 - 22.65 5.9249 times
Mon 29 June 2026 22.12 (0.32%) 22.10 22.06 - 22.25 0.443 times
Fri 26 June 2026 22.05 (-0.36%) 22.09 21.93 - 22.20 0.3187 times
Thu 25 June 2026 22.13 (-1.21%) 22.31 21.90 - 22.34 0.5777 times
Wed 24 June 2026 22.40 (-0.13%) 22.46 22.23 - 22.54 0.4948 times
Tue 23 June 2026 22.43 (0.4%) 22.15 22.12 - 22.58 0.4016 times
Mon 22 June 2026 22.34 (0.22%) 22.27 22.03 - 22.44 0.443 times
Thu 18 June 2026 22.29 (-0.45%) 22.46 22.29 - 22.65 0.5648 times
Wed 17 June 2026 22.39 (0%) 22.41 22.38 - 22.62 0.329 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.4 and 23.56

Weekly Target 121.46
Weekly Target 222.18
Weekly Target 322.616666666667
Weekly Target 423.34
Weekly Target 523.78

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 02 July 2026 22.91 (3.9%) 22.10 21.89 - 23.05 2.7983 times
Fri 26 June 2026 22.05 (-1.08%) 22.27 21.90 - 22.58 0.869 times
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.6585 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 0.8932 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.4773 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.3263 times
Fri 22 May 2026 23.41 (0.69%) 23.15 23.15 - 23.50 0.7039 times
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 1.3392 times
Fri 08 May 2026 23.35 (1.48%) 22.98 22.80 - 23.37 0.8277 times
Wed 06 May 2026 23.01 (0.13%) 22.98 22.80 - 23.01 1.1066 times
Fri 01 May 2026 22.98 (1.01%) 22.75 22.63 - 22.99 1.1902 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.51 and 23.46

Monthly Target 121.74
Monthly Target 222.32
Monthly Target 322.686666666667
Monthly Target 423.27
Monthly Target 523.64

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 02 July 2026 22.91 (1.19%) 22.63 22.10 - 23.05 0.0745 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.2378 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 1.0362 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.4623 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.981 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1666 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5885 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1318 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5841 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.7374 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.2329 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.39
20 day DMA 22.42
35 day DMA 22.77
50 day DMA 22.84
100 day DMA 22.23
150 day DMA 22.08
200 day DMA 22.23

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.4222.34
12 day EMA22.4722.3922.36
20 day EMA22.5122.4722.46
35 day EMA22.622.5822.58
50 day EMA22.7622.7522.76

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.322.27
12 day SMA22.3922.3522.31
20 day SMA22.4222.4122.42
35 day SMA22.7722.7922.81
50 day SMA22.8422.8322.83
100 day SMA22.2322.2222.21
150 day SMA22.0822.0722.07
200 day SMA22.2322.2322.24
Back to top | Use Dark Theme