Login or Join
HomepageChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 21.01 and 21.31
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.36 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.13 (1.59%) | 20.95 | 20.88 - 21.18 | 0.7623 times | Thu 02 April 2026 | 20.80 (2.97%) | 20.09 | 20.08 - 20.85 | 1.1316 times | Wed 01 April 2026 | 20.20 (2.43%) | 19.82 | 19.82 - 20.31 | 0.797 times | Tue 31 March 2026 | 19.72 (-1.4%) | 20.10 | 19.66 - 20.28 | 4.6195 times | Mon 30 March 2026 | 20.00 (-0.3%) | 20.21 | 19.95 - 20.37 | 1.2283 times | Fri 27 March 2026 | 20.06 (0.05%) | 20.13 | 19.83 - 20.16 | 0.2776 times | Thu 26 March 2026 | 20.05 (-0.69%) | 20.35 | 19.83 - 20.35 | 0.3012 times | Wed 25 March 2026 | 20.19 (-0.15%) | 20.33 | 20.15 - 20.39 | 0.3409 times | Tue 24 March 2026 | 20.22 (-0.05%) | 20.11 | 20.11 - 20.38 | 0.1574 times | Mon 23 March 2026 | 20.23 (-4.21%) | 20.15 | 20.02 - 20.40 | 0.3842 times | Tue 17 March 2026 | 21.12 (-0.85%) | 21.30 | 21.08 - 21.30 | 0.2727 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.01 and 21.31
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.13 (1.59%) | 20.95 | 20.88 - 21.18 | 0.4248 times | Thu 02 April 2026 | 20.80 (3.69%) | 20.21 | 19.66 - 20.85 | 4.3332 times | Fri 27 March 2026 | 20.06 (-5.02%) | 20.15 | 19.83 - 20.40 | 0.8143 times | Tue 17 March 2026 | 21.12 (-0.09%) | 21.05 | 20.91 - 21.38 | 0.5732 times | Fri 13 March 2026 | 21.14 (-2.76%) | 21.70 | 21.10 - 21.79 | 0.556 times | Fri 06 March 2026 | 21.74 (-1.14%) | 21.57 | 21.50 - 21.85 | 0.6962 times | Fri 27 February 2026 | 21.99 (-2.66%) | 22.59 | 21.82 - 22.59 | 0.9206 times | Fri 20 February 2026 | 22.59 (1.53%) | 22.25 | 22.23 - 22.63 | 0.6112 times | Fri 13 February 2026 | 22.25 (0%) | 22.18 | 22.17 - 22.25 | 0.2072 times | Fri 13 February 2026 | 22.25 (1.51%) | 21.98 | 21.91 - 22.31 | 0.8633 times | Fri 06 February 2026 | 21.92 (-0.18%) | 22.03 | 21.75 - 22.03 | 0.8709 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.48 and 21.84
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.13 (7.15%) | 19.82 | 19.82 - 21.18 | 0.5149 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 2.0254 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.1927 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.6017 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.1571 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.5972 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.754 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.2606 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.8792 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.0172 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 0.8929 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.33 | 20.09 |
| 12 day EMA | 20.6 | 20.5 | 20.45 |
| 20 day EMA | 20.83 | 20.8 | 20.8 |
| 35 day EMA | 21.16 | 21.16 | 21.18 |
| 50 day EMA | 21.52 | 21.54 | 21.57 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.16 | 20.01 |
| 12 day SMA | 20.42 | 20.42 | 20.47 |
| 20 day SMA | 20.89 | 20.92 | 20.96 |
| 35 day SMA | 21.48 | 21.5 | 21.53 |
| 50 day SMA | 21.64 | 21.65 | 21.67 |
| 100 day SMA | 21.75 | 21.76 | 21.78 |
| 150 day SMA | 22.12 | 22.14 | 22.15 |
| 200 day SMA | 22.32 | 22.32 | 22.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.