ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.3 and 23.83

Daily Target 122.93
Daily Target 223.14
Daily Target 323.46
Daily Target 423.67
Daily Target 523.99

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 26 January 2026 23.35 (0.34%) 23.32 23.25 - 23.78 1.0633 times
Fri 23 January 2026 23.27 (0.43%) 23.17 23.14 - 23.29 0.8345 times
Thu 22 January 2026 23.17 (0.35%) 23.19 23.09 - 23.20 1.1373 times
Wed 21 January 2026 23.09 (0.43%) 22.96 22.96 - 23.10 0.4105 times
Tue 20 January 2026 22.99 (-0.56%) 23.08 22.79 - 23.18 1.0767 times
Fri 16 January 2026 23.12 (0.17%) 23.13 23.00 - 23.21 0.6191 times
Thu 15 January 2026 23.08 (0.26%) 23.04 22.98 - 23.20 0.7268 times
Wed 14 January 2026 23.02 (0.35%) 22.90 22.88 - 23.08 1.6016 times
Tue 13 January 2026 22.94 (0.09%) 22.88 22.66 - 22.94 1.5343 times
Mon 12 January 2026 22.92 (0%) 22.88 22.86 - 22.97 0.996 times
Fri 09 January 2026 22.92 (0.31%) 22.98 22.83 - 22.98 0.8345 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.3 and 23.83

Weekly Target 122.93
Weekly Target 223.14
Weekly Target 323.46
Weekly Target 423.67
Weekly Target 523.99

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 26 January 2026 23.35 (0.34%) 23.32 23.25 - 23.78 0.1737 times
Fri 23 January 2026 23.27 (0.65%) 23.08 22.79 - 23.29 0.5652 times
Fri 16 January 2026 23.12 (0.87%) 22.88 22.66 - 23.21 0.8951 times
Fri 09 January 2026 22.92 (0.22%) 22.90 22.79 - 23.06 0.9369 times
Fri 02 January 2026 22.87 (0.48%) 22.75 22.58 - 22.99 1.932 times
Mon 29 December 2025 22.76 (-0.04%) 22.75 22.67 - 22.95 0.1715 times
Fri 26 December 2025 22.77 (-0.48%) 22.96 22.56 - 22.96 1.1436 times
Fri 19 December 2025 22.88 (-1.04%) 23.29 22.50 - 23.29 1.3229 times
Fri 12 December 2025 23.12 (-0.3%) 23.21 23.00 - 23.49 1.2085 times
Fri 05 December 2025 23.19 (-5.23%) 23.97 23.05 - 23.97 1.6505 times
Fri 28 November 2025 24.47 (1.24%) 24.12 24.12 - 24.47 0.4849 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.01 and 24.13

Monthly Target 122.14
Monthly Target 222.75
Monthly Target 323.263333333333
Monthly Target 423.87
Monthly Target 524.38

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 26 January 2026 23.35 (2.64%) 22.80 22.66 - 23.78 0.5912 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.5551 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4277 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.6089 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 0.9917 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.1782 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.7671 times
Mon 30 June 2025 24.08 (-1.71%) 24.00 23.66 - 24.70 1.0202 times
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 1.1107 times
Wed 30 April 2025 24.65 (6.48%) 23.41 20.77 - 24.76 1.7491 times
Mon 31 March 2025 23.15 (-7.66%) 24.59 23.01 - 24.59 0.781 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.06
20 day DMA 22.97
35 day DMA 23
50 day DMA 23.33
100 day DMA 23.71
150 day DMA 24
200 day DMA 23.99

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1423.08
12 day EMA23.1123.0723.03
20 day EMA23.0723.0423.02
35 day EMA23.2223.2123.21
50 day EMA23.3823.3823.38

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1323.09
12 day SMA23.0623.0223
20 day SMA22.9722.9422.92
35 day SMA2322.9923
50 day SMA23.3323.3523.37
100 day SMA23.7123.7223.74
150 day SMA242424.01
200 day SMA23.9923.9923.98
Back to top | Use Dark Theme