ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.19 and 24.33

Daily Target 124.15
Daily Target 224.23
Daily Target 324.29
Daily Target 424.37
Daily Target 524.43

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 19 May 2026 24.31 (-0.12%) 24.35 24.21 - 24.35 1.3152 times
Mon 18 May 2026 24.34 (-0.53%) 24.42 24.33 - 24.57 0.8844 times
Fri 15 May 2026 24.47 (-0.37%) 24.62 24.39 - 24.62 0.6349 times
Thu 14 May 2026 24.56 (-0.16%) 24.59 24.47 - 24.62 0.0983 times
Wed 13 May 2026 24.60 (0%) 24.58 24.55 - 24.66 1.5949 times
Tue 12 May 2026 24.60 (0.24%) 24.53 24.47 - 24.66 2.003 times
Mon 11 May 2026 24.54 (0%) 24.47 24.47 - 24.59 0.446 times
Fri 08 May 2026 24.54 (0.25%) 24.49 24.41 - 24.55 0.5442 times
Thu 07 May 2026 24.48 (-0.29%) 24.54 24.48 - 24.56 1.6629 times
Wed 06 May 2026 24.55 (0%) 24.48 24.36 - 24.58 0.8163 times
Wed 06 May 2026 24.55 (0.24%) 24.48 24.36 - 24.58 0.8163 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.08 and 24.44

Weekly Target 124
Weekly Target 224.16
Weekly Target 324.363333333333
Weekly Target 424.52
Weekly Target 524.72

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 19 May 2026 24.31 (-0.65%) 24.42 24.21 - 24.57 0.3634 times
Fri 15 May 2026 24.47 (-0.29%) 24.47 24.39 - 24.66 0.7893 times
Fri 08 May 2026 24.54 (-0.04%) 24.48 24.36 - 24.58 0.4996 times
Wed 06 May 2026 24.55 (0.45%) 24.40 24.22 - 24.58 0.4234 times
Fri 01 May 2026 24.44 (1.16%) 24.15 24.02 - 24.48 0.3572 times
Fri 24 April 2026 24.16 (0.67%) 23.90 23.64 - 24.25 0.7543 times
Fri 17 April 2026 24.00 (1.57%) 23.58 23.42 - 24.19 1.0403 times
Fri 10 April 2026 23.63 (4.93%) 22.52 22.43 - 23.70 1.114 times
Thu 02 April 2026 22.52 (3.68%) 21.76 21.72 - 22.61 3.0036 times
Fri 27 March 2026 21.72 (-4.95%) 21.82 21.51 - 22.20 1.6548 times
Tue 17 March 2026 22.85 (-0.65%) 22.95 22.71 - 23.06 0.4671 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.04 and 24.49

Monthly Target 123.94
Monthly Target 224.13
Monthly Target 324.393333333333
Monthly Target 424.58
Monthly Target 524.84

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 19 May 2026 24.31 (-0.37%) 24.48 24.21 - 24.66 0.4674 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.81 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.3471 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.034 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.8432 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.7957 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4938 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.7031 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.1452 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.3605 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.8858 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.5
20 day DMA 24.42
35 day DMA 24
50 day DMA 23.56
100 day DMA 23.42
150 day DMA 23.55
200 day DMA 23.75

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4724.53
12 day EMA24.4324.4524.47
20 day EMA24.3224.3224.32
35 day EMA2423.9823.96
50 day EMA23.6223.5923.56

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.5124.55
12 day SMA24.524.5124.52
20 day SMA24.4224.424.38
35 day SMA2423.9423.87
50 day SMA23.5623.5423.51
100 day SMA23.4223.423.39
150 day SMA23.5523.5523.55
200 day SMA23.7523.7523.75
Back to top | Use Dark Theme