Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.19 and 22.94
| Daily Target 1 | 21.58 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.33 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.08 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.52 (1.35%) | 21.86 | 21.86 - 22.61 | 0.417 times | Wed 01 April 2026 | 22.22 (-0.18%) | 22.36 | 22.14 - 22.41 | 0.6129 times | Tue 31 March 2026 | 22.26 (0.86%) | 22.23 | 21.82 - 22.50 | 4.4059 times | Mon 30 March 2026 | 22.07 (1.61%) | 21.76 | 21.72 - 22.36 | 0.6054 times | Fri 27 March 2026 | 21.72 (-0.55%) | 21.80 | 21.71 - 22.02 | 0.6154 times | Thu 26 March 2026 | 21.84 (-1.31%) | 22.17 | 21.51 - 22.17 | 0.6983 times | Wed 25 March 2026 | 22.13 (1.14%) | 21.93 | 21.80 - 22.13 | 0.5376 times | Tue 24 March 2026 | 21.88 (-0.23%) | 22.04 | 21.75 - 22.04 | 0.5124 times | Mon 23 March 2026 | 21.93 (-4.03%) | 21.82 | 21.82 - 22.20 | 0.9646 times | Tue 17 March 2026 | 22.85 (0.04%) | 23.06 | 22.71 - 23.06 | 0.6305 times | Mon 16 March 2026 | 22.84 (-0.7%) | 22.95 | 22.80 - 22.99 | 0.309 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.12 and 23.01
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.52 (3.68%) | 21.76 | 21.72 - 22.61 | 2.6293 times | Fri 27 March 2026 | 21.72 (-4.95%) | 21.82 | 21.51 - 22.20 | 1.4486 times | Tue 17 March 2026 | 22.85 (-0.65%) | 22.95 | 22.71 - 23.06 | 0.4089 times | Fri 13 March 2026 | 23.00 (-0.26%) | 22.99 | 22.50 - 23.35 | 0.6756 times | Fri 06 March 2026 | 23.06 (-2.45%) | 23.12 | 22.93 - 23.31 | 0.6898 times | Fri 27 February 2026 | 23.64 (-1.5%) | 23.95 | 23.41 - 24.04 | 1.266 times | Fri 20 February 2026 | 24.00 (1.39%) | 23.61 | 23.61 - 24.07 | 0.6713 times | Fri 13 February 2026 | 23.67 (0%) | 23.61 | 23.31 - 23.68 | 0.1345 times | Fri 13 February 2026 | 23.67 (1.59%) | 23.30 | 23.21 - 23.85 | 1.2463 times | Fri 06 February 2026 | 23.30 (0.13%) | 23.27 | 23.08 - 23.45 | 0.8298 times | Fri 30 January 2026 | 23.27 (0%) | 23.32 | 23.13 - 23.78 | 0.8167 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.19 and 22.94
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.52 (1.17%) | 22.36 | 21.86 - 22.61 | 0.115 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.3859 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.0637 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.8675 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.8474 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.508 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.7234 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.1781 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.3996 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.9113 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.212 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.14 | 22.1 |
| 12 day EMA | 22.36 | 22.33 | 22.35 |
| 20 day EMA | 22.56 | 22.56 | 22.6 |
| 35 day EMA | 22.78 | 22.8 | 22.83 |
| 50 day EMA | 23.05 | 23.07 | 23.1 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.02 | 22 |
| 12 day SMA | 22.27 | 22.33 | 22.41 |
| 20 day SMA | 22.6 | 22.63 | 22.7 |
| 35 day SMA | 23.09 | 23.11 | 23.14 |
| 50 day SMA | 23.14 | 23.16 | 23.17 |
| 100 day SMA | 23.28 | 23.3 | 23.32 |
| 150 day SMA | 23.57 | 23.59 | 23.6 |
| 200 day SMA | 23.8 | 23.81 | 23.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.