ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.55 and 23.86

Daily Target 123.31
Daily Target 223.48
Daily Target 323.62
Daily Target 423.79
Daily Target 523.93

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 02 July 2026 23.65 (0.85%) 23.45 23.45 - 23.76 0.6202 times
Wed 01 July 2026 23.45 (0.64%) 23.39 23.25 - 23.46 0.2885 times
Tue 30 June 2026 23.30 (0.69%) 23.09 23.08 - 23.40 3.5769 times
Mon 29 June 2026 23.14 (-0.13%) 23.17 23.11 - 23.38 0.8654 times
Fri 26 June 2026 23.17 (0.48%) 22.94 22.94 - 23.26 0.7356 times
Thu 25 June 2026 23.06 (-0.99%) 23.38 23.01 - 23.49 1.0048 times
Wed 24 June 2026 23.29 (-0.47%) 23.50 23.08 - 23.55 0.6779 times
Tue 23 June 2026 23.40 (0.26%) 23.43 23.30 - 23.57 0.4231 times
Mon 22 June 2026 23.34 (-0.85%) 23.49 23.23 - 23.53 0.7692 times
Thu 18 June 2026 23.54 (-0.38%) 23.67 23.36 - 23.95 1.0385 times
Wed 17 June 2026 23.63 (0.42%) 23.66 23.57 - 23.79 0.226 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.37 and 24.05

Weekly Target 122.82
Weekly Target 223.23
Weekly Target 323.496666666667
Weekly Target 423.91
Weekly Target 524.18

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 02 July 2026 23.65 (2.07%) 23.17 23.08 - 23.76 2.0022 times
Fri 26 June 2026 23.17 (-1.57%) 23.49 22.94 - 23.57 1.351 times
Thu 18 June 2026 23.54 (-0.97%) 23.90 23.36 - 24.00 0.6206 times
Fri 12 June 2026 23.77 (-2.18%) 24.30 23.43 - 24.46 0.7196 times
Fri 05 June 2026 24.30 (-0.86%) 24.10 23.85 - 24.40 1.0541 times
Fri 29 May 2026 24.51 (0.12%) 24.50 24.35 - 24.55 0.7807 times
Fri 22 May 2026 24.48 (0.04%) 24.42 24.21 - 24.57 1.0056 times
Fri 15 May 2026 24.47 (-0.29%) 24.47 24.39 - 24.66 1.1369 times
Fri 08 May 2026 24.54 (-0.04%) 24.48 24.36 - 24.58 0.7196 times
Wed 06 May 2026 24.55 (0.45%) 24.40 24.22 - 24.58 0.6098 times
Fri 01 May 2026 24.44 (1.16%) 24.15 24.02 - 24.48 0.5145 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.45 and 23.96

Monthly Target 123.04
Monthly Target 223.35
Monthly Target 323.553333333333
Monthly Target 423.86
Monthly Target 524.06

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 02 July 2026 23.65 (1.5%) 23.39 23.25 - 23.76 0.0602 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 0.9574 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.7698 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.9466 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.5744 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.2084 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.9855 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 2.0987 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5771 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.8218 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.3384 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.38
20 day DMA 23.62
35 day DMA 23.96
50 day DMA 24.1
100 day DMA 23.66
150 day DMA 23.51
200 day DMA 23.65

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.3223.25
12 day EMA23.4623.4223.42
20 day EMA23.623.5923.61
35 day EMA23.823.8123.83
50 day EMA24.0224.0324.05

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.2223.19
12 day SMA23.3823.3923.42
20 day SMA23.6223.6523.69
35 day SMA23.9623.9924.02
50 day SMA24.124.124.11
100 day SMA23.6623.6623.66
150 day SMA23.5123.5123.51
200 day SMA23.6523.6623.66
Back to top | Use Dark Theme