CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 26.84 and 28.19

Daily Target 126.52
Daily Target 227.15
Daily Target 327.87
Daily Target 428.5
Daily Target 529.22

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Wed 28 January 2026 27.78 (-0.64%) 28.10 27.24 - 28.59 0.6031 times
Tue 27 January 2026 27.96 (0.65%) 27.85 27.40 - 28.37 1.6295 times
Mon 26 January 2026 27.78 (2.7%) 27.52 26.64 - 28.23 0.919 times
Fri 23 January 2026 27.05 (-0.73%) 27.62 26.71 - 28.41 1.2729 times
Thu 22 January 2026 27.25 (0.11%) 26.92 26.72 - 27.40 0.9927 times
Wed 21 January 2026 27.22 (2.79%) 27.00 26.73 - 28.07 0.931 times
Tue 20 January 2026 26.48 (0.38%) 26.43 26.22 - 26.97 0.8781 times
Fri 16 January 2026 26.38 (-0.64%) 26.60 26.13 - 26.67 0.4217 times
Thu 15 January 2026 26.55 (-1.78%) 26.50 25.83 - 26.85 0.8619 times
Wed 14 January 2026 27.03 (2.5%) 26.70 26.55 - 27.94 1.4903 times
Tue 13 January 2026 26.37 (2.09%) 26.28 26.16 - 27.10 1.0673 times

Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 27.21 and 29.16

Weekly Target 125.72
Weekly Target 226.75
Weekly Target 327.67
Weekly Target 428.7
Weekly Target 529.62

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Wed 28 January 2026 27.78 (2.7%) 27.52 26.64 - 28.59 0.7741 times
Fri 23 January 2026 27.05 (2.54%) 26.43 26.22 - 28.41 1.0008 times
Fri 16 January 2026 26.38 (2.33%) 25.87 25.60 - 27.94 1.1132 times
Fri 09 January 2026 25.78 (-7.23%) 28.40 25.38 - 28.58 1.4039 times
Fri 02 January 2026 27.79 (2.24%) 27.27 26.75 - 27.85 0.5293 times
Mon 29 December 2025 27.18 (1.04%) 27.27 26.92 - 27.31 0.2145 times
Fri 26 December 2025 26.90 (-0.74%) 27.59 26.51 - 28.28 0.6327 times
Fri 19 December 2025 27.10 (-7.6%) 29.00 26.41 - 29.01 1.934 times
Fri 12 December 2025 29.33 (-3.49%) 29.88 29.04 - 30.48 1.2608 times
Fri 05 December 2025 30.39 (3.47%) 29.15 28.87 - 31.40 1.1366 times
Fri 28 November 2025 29.37 (7.15%) 27.12 26.70 - 29.39 0.6961 times

weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 26.58 and 29.79

Monthly Target 124.04
Monthly Target 225.91
Monthly Target 327.25
Monthly Target 429.12
Monthly Target 530.46

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Wed 28 January 2026 27.78 (2.55%) 26.98 25.38 - 28.59 0.5366 times
Wed 31 December 2025 27.09 (-7.76%) 29.15 26.41 - 31.40 0.669 times
Fri 28 November 2025 29.37 (1.87%) 27.16 25.77 - 29.40 0.7653 times
Fri 31 October 2025 28.83 (-11.29%) 32.12 26.76 - 35.78 1.0721 times
Tue 30 September 2025 32.50 (-11.64%) 36.55 30.46 - 37.45 1.3788 times
Fri 29 August 2025 36.78 (21.15%) 29.98 27.68 - 37.26 1.4154 times
Thu 31 July 2025 30.36 (10.32%) 27.77 27.42 - 33.12 0.8601 times
Mon 30 June 2025 27.52 (0.55%) 28.85 26.80 - 34.25 1.1758 times
Fri 30 May 2025 27.37 (0.44%) 27.20 25.86 - 32.14 0.9071 times
Wed 30 April 2025 27.25 (-21.9%) 34.65 22.79 - 35.13 1.2198 times
Mon 31 March 2025 34.89 (-9%) 38.75 31.69 - 39.14 0.9819 times

monthly chart CivitasSolutions

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 27.56
12 day DMA 26.97
20 day DMA 26.85
35 day DMA 27.4
50 day DMA 27.83
100 day DMA 29.26
150 day DMA 30.03
200 day DMA 29.77

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.4727.23
12 day EMA27.2127.1126.96
20 day EMA27.1627.127.01
35 day EMA27.427.3827.35
50 day EMA27.8327.8327.82

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.4527.16
12 day SMA26.9726.8126.67
20 day SMA26.8526.8226.77
35 day SMA27.427.4827.55
50 day SMA27.8327.8427.84
100 day SMA29.2629.3429.4
150 day SMA30.0330.0430.06
200 day SMA29.7729.7629.76
Back to top | Use Dark Theme