Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 84.27 and 85.31
| Daily Target 1 | 83.97 |
| Daily Target 2 | 84.56 |
| Daily Target 3 | 85.013333333333 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.05 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.14 (-0.32%) | 85.22 | 84.43 - 85.47 | 0.8923 times | Wed 01 April 2026 | 85.41 (0.21%) | 84.79 | 84.59 - 85.95 | 0.8362 times | Tue 31 March 2026 | 85.23 (-0.58%) | 85.73 | 83.50 - 86.05 | 1.0812 times | Mon 30 March 2026 | 85.73 (1.71%) | 85.52 | 84.41 - 86.67 | 1.6036 times | Fri 27 March 2026 | 84.29 (0.18%) | 84.27 | 83.93 - 85.53 | 1.087 times | Thu 26 March 2026 | 84.14 (-1.58%) | 85.62 | 84.02 - 86.22 | 0.7807 times | Wed 25 March 2026 | 85.49 (1.14%) | 85.25 | 83.95 - 85.51 | 0.9586 times | Tue 24 March 2026 | 84.53 (-0.73%) | 84.58 | 84.35 - 85.79 | 0.8737 times | Mon 23 March 2026 | 85.15 (0.04%) | 86.45 | 84.89 - 86.60 | 1.1723 times | Fri 20 March 2026 | 85.12 (-0.43%) | 85.67 | 84.07 - 86.15 | 0.7144 times | Thu 19 March 2026 | 85.49 (-4.95%) | 87.38 | 85.46 - 87.74 | 0.6559 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 82.74 and 85.91
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0043 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1088 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.6995 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.2702 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2042 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9284 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9789 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.1935 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9758 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.6364 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.2957 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.79 and 86.31
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 85.173333333333 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.14 (-0.11%) | 84.79 | 84.43 - 85.95 | 0.0954 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.187 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1432 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2189 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1148 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9579 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.46 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0233 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8912 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9084 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8912 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.47 |
| 20 day DMA | 87.7 |
| 35 day DMA | 91.44 |
| 50 day DMA | 91.13 |
| 100 day DMA | 85.35 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 85.28 | 85.21 |
| 12 day EMA | 86.15 | 86.33 | 86.5 |
| 20 day EMA | 87.48 | 87.73 | 87.97 |
| 35 day EMA | 88.54 | 88.74 | 88.94 |
| 50 day EMA | 90 | 90.2 | 90.4 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 84.96 | 84.98 |
| 12 day SMA | 85.47 | 85.9 | 86.19 |
| 20 day SMA | 87.7 | 88.21 | 88.72 |
| 35 day SMA | 91.44 | 91.73 | 91.98 |
| 50 day SMA | 91.13 | 91.12 | 91.12 |
| 100 day SMA | 85.35 | 85.27 | 85.18 |
| 150 day SMA | 83.53 | 83.52 | 83.51 |
| 200 day SMA | 84.47 | 84.49 | 84.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.