Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 84.34 and 86.05
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 85.756666666667 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 87.47 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.20 (-1.68%) | 86.67 | 85.18 - 86.89 | 1.0246 times | Fri 23 January 2026 | 86.66 (0.99%) | 86.15 | 85.67 - 86.83 | 0.7701 times | Thu 22 January 2026 | 85.81 (1.27%) | 84.72 | 84.37 - 85.95 | 0.8993 times | Wed 21 January 2026 | 84.73 (-0.83%) | 84.69 | 83.82 - 85.15 | 0.9539 times | Tue 20 January 2026 | 85.44 (1.09%) | 84.14 | 83.56 - 85.84 | 1.4191 times | Fri 16 January 2026 | 84.52 (0.21%) | 84.06 | 83.55 - 84.70 | 1.0012 times | Thu 15 January 2026 | 84.34 (-0.25%) | 84.23 | 83.29 - 84.55 | 0.7784 times | Wed 14 January 2026 | 84.55 (1.92%) | 83.10 | 83.03 - 85.09 | 1.4334 times | Tue 13 January 2026 | 82.96 (1.26%) | 81.90 | 81.50 - 83.23 | 0.7498 times | Mon 12 January 2026 | 81.93 (0.55%) | 82.00 | 80.84 - 82.16 | 0.9701 times | Fri 09 January 2026 | 81.48 (0.78%) | 80.86 | 79.85 - 81.50 | 0.89 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 84.34 and 86.05
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 85.756666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.20 (-1.68%) | 86.67 | 85.18 - 86.89 | 0.301 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.1877 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.4493 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.5431 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.4139 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1378 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.676 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.541 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.4589 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.2911 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.8392 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 80.58 and 91.51
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 82.683333333333 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.20 (7.82%) | 78.93 | 75.96 - 86.89 | 0.9478 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0924 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9386 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4307 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0027 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8733 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8901 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8733 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8522 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.0989 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 0.9844 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 84.04 |
| 20 day DMA | 81.78 |
| 35 day DMA | 80.32 |
| 50 day DMA | 79.98 |
| 100 day DMA | 79.78 |
| 150 day DMA | 82.2 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.44 | 84.83 |
| 12 day EMA | 83.96 | 83.73 | 83.2 |
| 20 day EMA | 82.71 | 82.45 | 82.01 |
| 35 day EMA | 81.41 | 81.19 | 80.87 |
| 50 day EMA | 80.4 | 80.2 | 79.94 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.43 | 84.97 |
| 12 day SMA | 84.04 | 83.36 | 82.58 |
| 20 day SMA | 81.78 | 81.53 | 81.19 |
| 35 day SMA | 80.32 | 80.12 | 79.89 |
| 50 day SMA | 79.98 | 79.87 | 79.71 |
| 100 day SMA | 79.78 | 79.77 | 79.75 |
| 150 day SMA | 82.2 | 82.22 | 82.23 |
| 200 day SMA | 84.56 | 84.58 | 84.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.