CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 19.57 and 20.06

Daily Target 119.21
Daily Target 219.44
Daily Target 319.7
Daily Target 419.93
Daily Target 520.19

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Tue 27 January 2026 19.67 (1.81%) 19.47 19.47 - 19.96 0.7052 times
Mon 26 January 2026 19.32 (-0.72%) 19.74 19.26 - 19.74 0.9156 times
Fri 23 January 2026 19.46 (-0.87%) 19.89 19.36 - 20.36 0.9854 times
Thu 22 January 2026 19.63 (0.51%) 19.59 19.40 - 19.83 0.7946 times
Wed 21 January 2026 19.53 (5.51%) 18.96 18.71 - 19.65 1.6649 times
Tue 20 January 2026 18.51 (-4.73%) 19.24 18.49 - 19.48 1.1685 times
Fri 16 January 2026 19.43 (-0.97%) 19.53 19.24 - 19.72 0.9732 times
Thu 15 January 2026 19.62 (0.98%) 19.23 18.82 - 19.75 1.0639 times
Wed 14 January 2026 19.43 (2.26%) 19.19 19.19 - 19.96 0.9938 times
Tue 13 January 2026 19.00 (1.17%) 19.02 18.79 - 19.20 0.7348 times
Mon 12 January 2026 18.78 (-1%) 19.03 18.68 - 19.17 1.3129 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 19.12 and 19.82

Weekly Target 118.93
Weekly Target 219.3
Weekly Target 319.63
Weekly Target 420
Weekly Target 520.33

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Tue 27 January 2026 19.67 (1.08%) 19.74 19.26 - 19.96 0.3729 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 1.0613 times
Fri 16 January 2026 19.43 (2.42%) 19.03 18.68 - 19.96 1.1683 times
Fri 09 January 2026 18.97 (11.92%) 17.53 17.46 - 19.30 1.5391 times
Fri 02 January 2026 16.95 (3.99%) 16.49 15.84 - 17.03 0.5062 times
Mon 29 December 2025 16.30 (-0.37%) 16.49 16.21 - 16.55 0.1465 times
Fri 26 December 2025 16.36 (0.74%) 16.50 16.22 - 16.93 0.7553 times
Fri 19 December 2025 16.24 (-1.46%) 16.58 15.61 - 16.84 1.9413 times
Fri 12 December 2025 16.48 (-2.08%) 16.70 16.37 - 17.24 1.1942 times
Fri 05 December 2025 16.83 (11.46%) 15.06 15.00 - 17.16 1.315 times
Fri 28 November 2025 15.10 (2.58%) 14.50 14.25 - 15.27 1.1171 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 17.8 and 22.23

Monthly Target 114.22
Monthly Target 216.95
Monthly Target 318.653333333333
Monthly Target 421.38
Monthly Target 523.08

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 27 January 2026 19.67 (22.63%) 16.24 15.93 - 20.36 0.5843 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7364 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8201 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.4772 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.216 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9188 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.0597 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0108 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 0.9417 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.2349 times
Mon 31 March 2025 14.99 (2.46%) 14.62 12.95 - 15.85 0.7253 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.28
20 day DMA 18.51
35 day DMA 17.66
50 day DMA 16.92
100 day DMA 15.11
150 day DMA 13.89
200 day DMA 13.36

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3519.37
12 day EMA19.1119.0118.95
20 day EMA18.6318.5218.44
35 day EMA17.8717.7617.67
50 day EMA17.0916.9816.88

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.2919.31
12 day SMA19.2819.2119.11
20 day SMA18.5118.3418.2
35 day SMA17.6617.5617.48
50 day SMA16.9216.8416.78
100 day SMA15.1115.0314.96
150 day SMA13.8913.8413.79
200 day SMA13.3613.3213.28
Back to top | Use Dark Theme