CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 9.76 and 10.28

Daily Target 19.67
Daily Target 29.85
Daily Target 310.19
Daily Target 410.37
Daily Target 510.71

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 10.03 (-3.46%) 10.47 10.01 - 10.53 0.9251 times
Fri 25 September 2026 10.39 (-0.95%) 10.47 10.38 - 10.72 1.3195 times
Thu 24 September 2026 10.49 (-1.32%) 10.76 10.45 - 10.82 0.9892 times
Wed 23 September 2026 10.63 (-2.83%) 10.93 10.63 - 10.99 0.961 times
Tue 22 September 2026 10.94 (0%) 11.07 10.72 - 11.31 1.031 times
Mon 21 September 2026 10.94 (-2.76%) 11.19 10.84 - 11.25 0.9858 times
Fri 18 September 2026 11.25 (-1.32%) 11.37 11.17 - 11.65 1.3452 times
Thu 17 September 2026 11.40 (-0.44%) 11.58 11.39 - 11.64 0.9579 times
Wed 16 September 2026 11.45 (-6.61%) 12.28 11.31 - 12.36 0.7527 times
Tue 15 September 2026 12.26 (0.33%) 12.31 12.24 - 12.56 0.7327 times
Mon 14 September 2026 12.22 (-2.24%) 12.48 11.93 - 12.48 0.7217 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 9.76 and 10.28

Weekly Target 19.67
Weekly Target 29.85
Weekly Target 310.19
Weekly Target 410.37
Weekly Target 510.71

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 10.03 (-3.46%) 10.47 10.01 - 10.53 0.2429 times
Fri 25 September 2026 10.39 (-7.64%) 11.19 10.38 - 11.31 1.3883 times
Fri 18 September 2026 11.25 (-10%) 12.48 11.17 - 12.56 1.1844 times
Fri 11 September 2026 12.50 (-0.32%) 12.78 12.22 - 12.94 0.5846 times
Fri 04 September 2026 12.54 (1.46%) 12.60 11.48 - 12.86 0.9464 times
Fri 28 August 2026 12.36 (-1.28%) 12.45 11.75 - 12.46 0.7324 times
Fri 21 August 2026 12.52 (0.56%) 12.57 12.24 - 12.86 0.8699 times
Fri 14 August 2026 12.45 (9.69%) 11.37 11.37 - 12.85 1.159 times
Fri 07 August 2026 11.35 (6.67%) 10.50 10.32 - 11.43 1.036 times
Fri 31 July 2026 10.64 (-8.83%) 11.51 9.79 - 11.71 1.8561 times
Fri 24 July 2026 11.67 (0%) 11.94 11.57 - 12.16 0.3352 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 8.56 and 11.49

Monthly Target 18.06
Monthly Target 29.05
Monthly Target 310.993333333333
Monthly Target 411.98
Monthly Target 513.92

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 10.03 (-19.31%) 12.48 10.01 - 12.94 0.92 times
Mon 31 August 2026 12.43 (16.82%) 10.50 10.32 - 12.86 0.9032 times
Fri 31 July 2026 10.64 (-8.67%) 11.62 9.79 - 12.27 2.2929 times
Tue 30 June 2026 11.65 (-14.78%) 13.88 10.51 - 14.22 1.4624 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 0.9753 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.6991 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.7006 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.7658 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.6201 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.6606 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.7356 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 10.5
12 day DMA 11.21
20 day DMA 11.73
35 day DMA 11.99
50 day DMA 11.73
100 day DMA 12.12
150 day DMA 13.52
200 day DMA 14.69

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.710.86
12 day EMA11.0411.2211.37
20 day EMA11.3511.4911.61
35 day EMA11.5211.6111.68
50 day EMA11.5811.6411.69

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.6810.85
12 day SMA11.2111.4211.6
20 day SMA11.7311.8411.94
35 day SMA11.9912.0312.05
50 day SMA11.7311.7511.77
100 day SMA12.1212.1612.19
150 day SMA13.5213.5713.62
200 day SMA14.6914.7214.76
Back to top | Use Dark Theme