Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 11.24 and 11.65
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.99 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (-0.95%) | 11.68 | 11.43 - 11.84 | 0.6011 times | Wed 01 July 2026 | 11.57 (-0.69%) | 11.62 | 11.46 - 12.27 | 4.5224 times | Tue 30 June 2026 | 11.65 (6.68%) | 11.00 | 10.96 - 11.66 | 0.563 times | Mon 29 June 2026 | 10.92 (-0.91%) | 11.01 | 10.72 - 11.10 | 0.8463 times | Fri 26 June 2026 | 11.02 (0.92%) | 10.76 | 10.57 - 11.03 | 0.8365 times | Thu 25 June 2026 | 10.92 (1.87%) | 10.82 | 10.51 - 11.10 | 0.4398 times | Wed 24 June 2026 | 10.72 (-7.9%) | 11.50 | 10.71 - 11.52 | 0.6247 times | Tue 23 June 2026 | 11.64 (-1.1%) | 11.77 | 11.55 - 11.85 | 0.3794 times | Mon 22 June 2026 | 11.77 (0.68%) | 11.59 | 11.51 - 11.83 | 0.4142 times | Thu 18 June 2026 | 11.69 (2.27%) | 11.44 | 11.21 - 11.77 | 0.7725 times | Wed 17 June 2026 | 11.43 (-6.23%) | 12.19 | 11.38 - 12.26 | 0.4234 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.09 and 12.64
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 3.2879 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.3562 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.965 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.9122 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.6773 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.5679 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 0.7013 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 0.6497 times | Fri 08 May 2026 | 13.13 (-3.95%) | 14.02 | 13.05 - 14.16 | 0.4161 times | Wed 06 May 2026 | 13.67 (-2.84%) | 14.18 | 13.39 - 14.51 | 0.4664 times | Fri 01 May 2026 | 14.07 (-19.37%) | 17.63 | 13.45 - 17.95 | 1.0373 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.03 and 11.87
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (-1.63%) | 11.62 | 11.43 - 12.27 | 0.9317 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.6692 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.1133 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.798 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7997 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8742 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7078 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.754 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8397 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5125 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.245 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.42 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.44 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.38 | 11.29 |
| 12 day EMA | 11.63 | 11.66 | 11.68 |
| 20 day EMA | 12.05 | 12.11 | 12.17 |
| 35 day EMA | 12.76 | 12.84 | 12.92 |
| 50 day EMA | 13.5 | 13.58 | 13.66 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.22 | 11.05 |
| 12 day SMA | 11.42 | 11.52 | 11.65 |
| 20 day SMA | 12.14 | 12.24 | 12.34 |
| 35 day SMA | 12.84 | 12.88 | 12.93 |
| 50 day SMA | 13.44 | 13.56 | 13.66 |
| 100 day SMA | 15.21 | 15.28 | 15.35 |
| 150 day SMA | 16.04 | 16.06 | 16.09 |
| 200 day SMA | 15.46 | 15.47 | 15.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.