CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.9 and 17.67

Daily Target 116.26
Daily Target 216.77
Daily Target 317.033333333333
Daily Target 417.54
Daily Target 517.8

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Tue 07 April 2026 17.27 (3.97%) 16.63 16.53 - 17.30 0.4398 times
Mon 06 April 2026 16.61 (1.71%) 16.27 16.07 - 16.87 0.6235 times
Thu 02 April 2026 16.33 (1.37%) 16.19 16.19 - 16.70 0.6227 times
Wed 01 April 2026 16.11 (-4.05%) 16.47 16.08 - 16.83 0.9149 times
Tue 31 March 2026 16.79 (0.18%) 16.97 16.51 - 17.36 0.8002 times
Mon 30 March 2026 16.76 (-4.83%) 17.87 16.72 - 17.87 1.5616 times
Fri 27 March 2026 17.61 (7.25%) 16.33 16.33 - 17.63 1.4207 times
Thu 26 March 2026 16.42 (3.6%) 15.85 15.76 - 16.64 1.108 times
Wed 25 March 2026 15.85 (0.89%) 15.64 15.30 - 16.09 1.0531 times
Tue 24 March 2026 15.71 (-6.88%) 16.05 15.45 - 16.76 1.4555 times
Mon 23 March 2026 16.87 (4.07%) 16.11 16.11 - 17.07 0.924 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.67 and 17.9

Weekly Target 115.65
Weekly Target 216.46
Weekly Target 316.88
Weekly Target 417.69
Weekly Target 518.11

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Tue 07 April 2026 17.27 (5.76%) 16.27 16.07 - 17.30 0.2774 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 1.0173 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.5552 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5953 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.277 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.2121 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.4662 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.0834 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2393 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.2769 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.6791 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 16.67 and 17.9

Monthly Target 115.65
Monthly Target 216.46
Monthly Target 316.88
Monthly Target 417.69
Monthly Target 518.11

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 07 April 2026 17.27 (2.86%) 16.47 16.07 - 17.30 0.1165 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.9024 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9864 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7987 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8508 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9475 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.7068 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.405 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0615 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.2244 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1678 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.55
20 day DMA 16.36
35 day DMA 16.89
50 day DMA 17.55
100 day DMA 17.17
150 day DMA 15.82
200 day DMA 14.73

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.5116.46
12 day EMA16.616.4816.46
20 day EMA16.6516.5916.59
35 day EMA17.0817.0717.1
50 day EMA17.6117.6217.66

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5216.72
12 day SMA16.5516.4416.41
20 day SMA16.3616.316.27
35 day SMA16.8916.9316.97
50 day SMA17.5517.617.66
100 day SMA17.1717.1517.13
150 day SMA15.8215.7815.75
200 day SMA14.7314.7114.69
Back to top | Use Dark Theme