Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.59 and 8.72
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.75 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.60 (0.82%) | 8.57 | 8.57 - 8.70 | 0.9245 times | Thu 09 April 2026 | 8.53 (2.77%) | 8.25 | 8.25 - 8.60 | 1.0078 times | Wed 08 April 2026 | 8.30 (2.85%) | 8.36 | 8.16 - 8.42 | 1.0924 times | Tue 07 April 2026 | 8.07 (1.51%) | 7.89 | 7.89 - 8.10 | 0.9259 times | Mon 06 April 2026 | 7.95 (0.13%) | 7.93 | 7.84 - 7.99 | 0.8887 times | Thu 02 April 2026 | 7.94 (1.53%) | 7.76 | 7.70 - 7.96 | 0.766 times | Wed 01 April 2026 | 7.82 (-0.64%) | 7.97 | 7.79 - 7.97 | 1.0584 times | Tue 31 March 2026 | 7.87 (0.51%) | 7.85 | 7.69 - 7.91 | 1.3046 times | Mon 30 March 2026 | 7.83 (1.42%) | 7.80 | 7.70 - 7.91 | 1.1949 times | Fri 27 March 2026 | 7.72 (-2.89%) | 7.94 | 7.69 - 7.94 | 0.8368 times | Thu 26 March 2026 | 7.95 (0.38%) | 7.86 | 7.86 - 8.05 | 0.9769 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.22 and 9.08
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.8994 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.8036 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 1.0054 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5627 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.3481 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.8273 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.3988 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7745 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.2915 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.0888 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 0.9441 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.15 and 9.15
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.60 (9.28%) | 7.97 | 7.70 - 8.70 | 0.2798 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1766 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 1.0162 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9562 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1299 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9465 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4111 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.1022 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1318 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8497 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9726 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.22 | 8.07 |
| 12 day EMA | 8.12 | 8.03 | 7.94 |
| 20 day EMA | 7.99 | 7.93 | 7.87 |
| 35 day EMA | 7.84 | 7.79 | 7.75 |
| 50 day EMA | 7.72 | 7.68 | 7.65 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.16 | 8.02 |
| 12 day SMA | 8.04 | 7.98 | 7.92 |
| 20 day SMA | 7.92 | 7.88 | 7.85 |
| 35 day SMA | 7.84 | 7.81 | 7.78 |
| 50 day SMA | 7.72 | 7.68 | 7.65 |
| 100 day SMA | 7.28 | 7.26 | 7.24 |
| 150 day SMA | 7.09 | 7.08 | 7.07 |
| 200 day SMA | 7.12 | 7.11 | 7.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.