Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.65 and 10.39
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.57 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.86 (4.56%) | 9.58 | 9.44 - 10.18 | 1.482 times | Wed 01 July 2026 | 9.43 (0.32%) | 9.37 | 9.11 - 9.61 | 1.0033 times | Tue 30 June 2026 | 9.40 (0.21%) | 9.51 | 9.22 - 9.60 | 1.0994 times | Mon 29 June 2026 | 9.38 (-5.73%) | 10.02 | 9.35 - 10.09 | 1.1756 times | Fri 26 June 2026 | 9.95 (-7.44%) | 10.62 | 9.82 - 10.71 | 1.0324 times | Thu 25 June 2026 | 10.75 (1.61%) | 10.70 | 10.40 - 10.92 | 0.7172 times | Wed 24 June 2026 | 10.58 (-5.2%) | 11.19 | 10.47 - 11.22 | 0.8937 times | Tue 23 June 2026 | 11.16 (-6.22%) | 11.50 | 11.05 - 11.61 | 0.9709 times | Mon 22 June 2026 | 11.90 (-3.02%) | 12.10 | 11.78 - 12.22 | 0.6928 times | Thu 18 June 2026 | 12.27 (-3.23%) | 12.96 | 12.13 - 12.96 | 0.9327 times | Wed 17 June 2026 | 12.68 (-4.45%) | 13.20 | 12.66 - 13.44 | 1.4235 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.95 and 10.02
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 1.155 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 1.045 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 1.0154 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 1.154 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.2836 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.3253 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.9979 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.8332 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.6187 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.5718 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.8126 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.49 and 10.56
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.86 (4.89%) | 9.37 | 9.11 - 10.18 | 0.1154 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9666 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8862 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9912 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0249 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2161 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7946 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7404 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9698 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.2947 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.3088 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.84 | 10.04 |
| 12 day EMA | 10.66 | 10.81 | 11.06 |
| 20 day EMA | 11.18 | 11.32 | 11.52 |
| 35 day EMA | 11.26 | 11.34 | 11.45 |
| 50 day EMA | 11.15 | 11.2 | 11.27 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.78 | 10.01 |
| 12 day SMA | 10.89 | 11.2 | 11.56 |
| 20 day SMA | 11.87 | 12.09 | 12.36 |
| 35 day SMA | 11.91 | 11.94 | 11.99 |
| 50 day SMA | 11.49 | 11.48 | 11.48 |
| 100 day SMA | 10.55 | 10.57 | 10.63 |
| 150 day SMA | 11.51 | 11.52 | 11.54 |
| 200 day SMA | 11.67 | 11.68 | 11.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.