Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 14.53 and 15.81
| Daily Target 1 | 13.49 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.766666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 16.05 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.10 (5.23%) | 14.35 | 13.96 - 15.24 | 0.9921 times | Thu 22 January 2026 | 14.35 (-1.91%) | 14.79 | 14.26 - 15.04 | 0.9054 times | Wed 21 January 2026 | 14.63 (4.05%) | 14.18 | 13.93 - 14.63 | 0.8574 times | Tue 20 January 2026 | 14.06 (0.43%) | 13.75 | 13.55 - 14.10 | 0.8725 times | Fri 16 January 2026 | 14.00 (-2.23%) | 14.39 | 13.73 - 14.53 | 0.8309 times | Thu 15 January 2026 | 14.32 (2.43%) | 13.92 | 13.71 - 14.54 | 1.217 times | Wed 14 January 2026 | 13.98 (4.48%) | 13.37 | 13.24 - 14.02 | 1.045 times | Tue 13 January 2026 | 13.38 (3.64%) | 12.95 | 12.87 - 13.58 | 1.3942 times | Mon 12 January 2026 | 12.91 (1.18%) | 12.65 | 12.51 - 12.95 | 0.7158 times | Fri 09 January 2026 | 12.76 (4.08%) | 12.52 | 12.33 - 13.37 | 1.1697 times | Thu 08 January 2026 | 12.26 (1.83%) | 11.83 | 11.68 - 12.46 | 1.2141 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 14.33 and 16.02
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.9854 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.4134 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.5879 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.493 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.1662 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.6107 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.2298 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.3237 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 1.264 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.9258 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 2.2839 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 13.39 and 16.95
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.10 (13.7%) | 13.51 | 11.68 - 15.24 | 0.4435 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.52 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6812 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6118 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9193 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7029 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3713 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7007 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2048 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8445 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8985 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.46 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.2 | 14.12 |
| 12 day EMA | 14.01 | 13.81 | 13.71 |
| 20 day EMA | 13.69 | 13.54 | 13.46 |
| 35 day EMA | 13.18 | 13.07 | 12.99 |
| 50 day EMA | 12.76 | 12.66 | 12.59 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.27 | 14.2 |
| 12 day SMA | 13.65 | 13.5 | 13.4 |
| 20 day SMA | 13.59 | 13.52 | 13.49 |
| 35 day SMA | 13.31 | 13.24 | 13.2 |
| 50 day SMA | 12.79 | 12.7 | 12.62 |
| 100 day SMA | 12.46 | 12.41 | 12.37 |
| 150 day SMA | 11.45 | 11.4 | 11.35 |
| 200 day SMA | 10.44 | 10.4 | 10.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.