Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 291.61 and 304.95
| Daily Target 1 | 280.91 |
| Daily Target 2 | 288.96 |
| Daily Target 3 | 294.25333333333 |
| Daily Target 4 | 302.3 |
| Daily Target 5 | 307.59 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.00 (2.4%) | 286.53 | 286.21 - 299.55 | 1.1118 times | Wed 01 April 2026 | 290.04 (1.15%) | 287.55 | 287.02 - 291.64 | 0.8648 times | Tue 31 March 2026 | 286.73 (2.49%) | 282.88 | 277.58 - 288.89 | 1.2493 times | Mon 30 March 2026 | 279.76 (0.27%) | 282.60 | 278.01 - 284.82 | 0.989 times | Fri 27 March 2026 | 279.00 (-1.36%) | 281.96 | 277.99 - 282.87 | 0.6651 times | Thu 26 March 2026 | 282.85 (-1.89%) | 286.44 | 281.91 - 290.00 | 0.8126 times | Wed 25 March 2026 | 288.29 (1.08%) | 288.02 | 281.76 - 292.02 | 0.8513 times | Tue 24 March 2026 | 285.20 (-0.31%) | 284.30 | 282.10 - 290.11 | 1.4065 times | Mon 23 March 2026 | 286.10 (3.78%) | 280.94 | 280.00 - 288.50 | 1.2774 times | Fri 20 March 2026 | 275.67 (-4.75%) | 289.01 | 275.00 - 290.00 | 0.7722 times | Thu 19 March 2026 | 289.42 (-0.39%) | 289.85 | 287.50 - 292.92 | 0.4296 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 287.29 and 309.26
| Weekly Target 1 | 269.41 |
| Weekly Target 2 | 283.2 |
| Weekly Target 3 | 291.37666666667 |
| Weekly Target 4 | 305.17 |
| Weekly Target 5 | 313.35 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.8232 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.9791 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.6823 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.0791 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.1676 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2136 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6295 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3104 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.0701 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.0451 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.7697 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 291.61 and 304.95
| Monthly Target 1 | 280.91 |
| Monthly Target 2 | 288.96 |
| Monthly Target 3 | 294.25333333333 |
| Monthly Target 4 | 302.3 |
| Monthly Target 5 | 307.59 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.00 (3.58%) | 287.55 | 286.21 - 299.55 | 0.0952 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.072 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2999 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9462 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0398 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.145 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7911 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8581 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7812 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9715 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6941 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 286.51 |
| 12 day DMA | 285.88 |
| 20 day DMA | 286.62 |
| 35 day DMA | 285.22 |
| 50 day DMA | 278.47 |
| 100 day DMA | 256.5 |
| 150 day DMA | 248.6 |
| 200 day DMA | 245.32 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.48 | 285.72 | 283.56 |
| 12 day EMA | 287.17 | 285.38 | 284.53 |
| 20 day EMA | 286.08 | 284.93 | 284.39 |
| 35 day EMA | 281.8 | 280.9 | 280.36 |
| 50 day EMA | 277.95 | 277.17 | 276.65 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.51 | 283.68 | 283.33 |
| 12 day SMA | 285.88 | 285.25 | 285.16 |
| 20 day SMA | 286.62 | 286.42 | 286.78 |
| 35 day SMA | 285.22 | 284.58 | 283.95 |
| 50 day SMA | 278.47 | 277.76 | 277.09 |
| 100 day SMA | 256.5 | 255.58 | 254.75 |
| 150 day SMA | 248.6 | 248.25 | 247.95 |
| 200 day SMA | 245.32 | 244.97 | 244.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.