CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 240.81 and 243.27
| Daily Target 1 | 240.26 |
| Daily Target 2 | 241.35 |
| Daily Target 3 | 242.72333333333 |
| Daily Target 4 | 243.81 |
| Daily Target 5 | 245.18 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 242.43 (-0.29%) | 243.35 | 241.64 - 244.10 | 0.5476 times | Fri 15 August 2025 | 243.13 (-1.59%) | 246.86 | 243.11 - 248.48 | 0.7805 times | Thu 14 August 2025 | 247.05 (-1.35%) | 250.18 | 245.21 - 251.06 | 1.1879 times | Wed 13 August 2025 | 250.43 (2.19%) | 246.42 | 246.21 - 251.43 | 1.4209 times | Tue 12 August 2025 | 245.06 (2.95%) | 239.01 | 238.33 - 245.23 | 0.9544 times | Mon 11 August 2025 | 238.03 (0.33%) | 237.02 | 236.72 - 238.69 | 0.6435 times | Fri 08 August 2025 | 237.25 (-2%) | 242.10 | 235.54 - 243.01 | 1.1189 times | Thu 07 August 2025 | 242.10 (-0.12%) | 244.00 | 239.90 - 244.49 | 0.9212 times | Wed 06 August 2025 | 242.40 (0.18%) | 242.33 | 240.08 - 243.82 | 1.1369 times | Tue 05 August 2025 | 241.97 (3.33%) | 236.21 | 236.21 - 242.27 | 1.2881 times | Fri 01 August 2025 | 234.17 (-0.7%) | 234.32 | 231.43 - 235.53 | 1.3438 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 240.81 and 243.27
| Weekly Target 1 | 240.26 |
| Weekly Target 2 | 241.35 |
| Weekly Target 3 | 242.72333333333 |
| Weekly Target 4 | 243.81 |
| Weekly Target 5 | 245.18 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 242.43 (-0.29%) | 243.35 | 241.64 - 244.10 | 0.1257 times | Fri 15 August 2025 | 243.13 (2.48%) | 237.02 | 236.72 - 251.43 | 1.1447 times | Fri 08 August 2025 | 237.25 (1.32%) | 236.21 | 235.54 - 244.49 | 1.0248 times | Fri 01 August 2025 | 234.17 (-0.44%) | 235.21 | 218.46 - 239.34 | 1.8204 times | Fri 25 July 2025 | 235.21 (3.27%) | 227.97 | 225.81 - 235.88 | 0.9845 times | Fri 18 July 2025 | 227.76 (-2.2%) | 232.73 | 225.56 - 234.62 | 1.0768 times | Fri 11 July 2025 | 232.88 (-0.54%) | 234.17 | 228.75 - 235.84 | 0.9848 times | Thu 03 July 2025 | 234.15 (1.34%) | 231.48 | 226.96 - 234.74 | 0.964 times | Fri 27 June 2025 | 231.05 (2.23%) | 226.04 | 224.89 - 233.37 | 1.1709 times | Fri 20 June 2025 | 226.02 (-0.37%) | 224.59 | 220.96 - 228.61 | 0.7035 times | Fri 13 June 2025 | 226.86 (0.39%) | 226.22 | 222.41 - 228.38 | 0.9502 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 236.93 and 256.93
| Monthly Target 1 | 221.76 |
| Monthly Target 2 | 232.1 |
| Monthly Target 3 | 241.76333333333 |
| Monthly Target 4 | 252.1 |
| Monthly Target 5 | 261.76 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 242.43 (2.81%) | 234.32 | 231.43 - 251.43 | 0.5699 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.1792 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.8424 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.8193 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.4478 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.2609 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.4258 times | Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 0.9759 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6524 times | Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.8263 times | Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.8723 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 225, while middle bands are at 232 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.47 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 245.62 |
| 12 day DMA | 241.65 |
| 20 day DMA | 237.62 |
| 35 day DMA | 234.71 |
| 50 day DMA | 232.37 |
| 100 day DMA | 223.08 |
| 150 day DMA | 221.83 |
| 200 day DMA | 227.23 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.73 | 244.38 | 245.01 |
| 12 day EMA | 241.53 | 241.37 | 241.05 |
| 20 day EMA | 239.09 | 238.74 | 238.28 |
| 35 day EMA | 235.94 | 235.56 | 235.11 |
| 50 day EMA | 233.17 | 232.79 | 232.37 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.62 | 244.74 | 243.56 |
| 12 day SMA | 241.65 | 240.69 | 240.29 |
| 20 day SMA | 237.62 | 236.88 | 236.17 |
| 35 day SMA | 234.71 | 234.37 | 233.95 |
| 50 day SMA | 232.37 | 232.06 | 231.71 |
| 100 day SMA | 223.08 | 222.65 | 222.22 |
| 150 day SMA | 221.83 | 221.75 | 221.66 |
| 200 day SMA | 227.23 | 227.29 | 227.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.