Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.82 and 2.95
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.04 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.93 (-0.68%) | 2.96 | 2.83 - 2.96 | 2.1402 times | Wed 01 April 2026 | 2.95 (-2.32%) | 3.03 | 2.95 - 3.03 | 0.8745 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.99 - 3.12 | 0.6675 times | Mon 30 March 2026 | 3.08 (5.12%) | 2.97 | 2.89 - 3.14 | 1.6796 times | Fri 27 March 2026 | 2.93 (-2.98%) | 3.03 | 2.92 - 3.04 | 1.0085 times | Thu 26 March 2026 | 3.02 (-0.98%) | 3.05 | 3.01 - 3.10 | 0.5264 times | Wed 25 March 2026 | 3.05 (-3.17%) | 3.21 | 3.04 - 3.21 | 0.5024 times | Tue 24 March 2026 | 3.15 (-3.08%) | 3.23 | 3.12 - 3.25 | 0.6723 times | Mon 23 March 2026 | 3.25 (4.17%) | 3.11 | 3.05 - 3.25 | 0.957 times | Fri 20 March 2026 | 3.12 (1.96%) | 3.08 | 3.00 - 3.13 | 0.9715 times | Thu 19 March 2026 | 3.06 (-0.33%) | 3.00 | 3.00 - 3.14 | 0.5375 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.73 and 3.04
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.5046 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.0289 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.8232 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.2877 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.141 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.2139 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8428 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0839 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.8553 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.2186 times | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.1311 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.78 and 2.98
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.93 (-2.98%) | 3.03 | 2.83 - 3.03 | 0.1817 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0612 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.9055 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9723 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.4065 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7544 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 1.0069 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7817 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.5071 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.4227 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.5351 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.01 | 3.04 |
| 12 day EMA | 3.04 | 3.06 | 3.08 |
| 20 day EMA | 3.09 | 3.11 | 3.13 |
| 35 day EMA | 3.19 | 3.21 | 3.23 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3 | 3.02 |
| 12 day SMA | 3.05 | 3.06 | 3.07 |
| 20 day SMA | 3.09 | 3.1 | 3.11 |
| 35 day SMA | 3.19 | 3.2 | 3.22 |
| 50 day SMA | 3.29 | 3.31 | 3.32 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.65 | 3.66 | 3.67 |
| 200 day SMA | 3.7 | 3.71 | 3.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.