Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.24 and 3.52
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.72 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.45 (-3.63%) | 3.58 | 3.30 - 3.58 | 2.594 times | Wed 28 January 2026 | 3.58 (-2.19%) | 3.67 | 3.55 - 3.72 | 1.01 times | Tue 27 January 2026 | 3.66 (-1.08%) | 3.68 | 3.61 - 3.69 | 0.6432 times | Mon 26 January 2026 | 3.70 (0%) | 3.69 | 3.65 - 3.74 | 0.3724 times | Fri 23 January 2026 | 3.70 (-1.07%) | 3.73 | 3.65 - 3.77 | 0.8817 times | Thu 22 January 2026 | 3.74 (0.81%) | 3.72 | 3.70 - 3.79 | 0.5691 times | Wed 21 January 2026 | 3.71 (2.2%) | 3.70 | 3.67 - 3.75 | 0.5412 times | Tue 20 January 2026 | 3.63 (-2.42%) | 3.65 | 3.60 - 3.67 | 0.8981 times | Fri 16 January 2026 | 3.72 (-0.27%) | 3.71 | 3.71 - 3.79 | 1.2139 times | Thu 15 January 2026 | 3.73 (1.91%) | 3.65 | 3.65 - 3.80 | 1.2764 times | Wed 14 January 2026 | 3.66 (1.95%) | 3.58 | 3.58 - 3.66 | 1.0017 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.16 and 3.6
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.45 (-6.76%) | 3.69 | 3.30 - 3.74 | 0.8662 times | Fri 23 January 2026 | 3.70 (-0.54%) | 3.65 | 3.60 - 3.79 | 0.5419 times | Fri 16 January 2026 | 3.72 (0%) | 3.71 | 3.55 - 3.80 | 0.9635 times | Fri 09 January 2026 | 3.72 (4.49%) | 3.53 | 3.52 - 3.92 | 1.4212 times | Fri 02 January 2026 | 3.56 (-5.07%) | 3.51 | 3.51 - 3.88 | 0.97 times | Mon 29 December 2025 | 3.75 (6.84%) | 3.51 | 3.51 - 3.76 | 0.5074 times | Fri 26 December 2025 | 3.51 (3.54%) | 3.38 | 3.31 - 3.56 | 1.2639 times | Fri 19 December 2025 | 3.39 (0%) | 3.42 | 3.37 - 3.48 | 0.884 times | Fri 12 December 2025 | 3.39 (0.3%) | 3.41 | 3.38 - 3.55 | 1.2535 times | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 1.3284 times | Fri 28 November 2025 | 3.60 (-0.55%) | 3.64 | 3.57 - 3.82 | 0.5292 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.07 and 3.69
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.45 (-9.69%) | 3.88 | 3.30 - 3.92 | 0.7704 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.1628 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6237 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8325 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.6463 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.246 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.1762 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.2692 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.9392 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.3337 times | Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 2.6795 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.65 | 3.69 |
| 12 day EMA | 3.63 | 3.66 | 3.68 |
| 20 day EMA | 3.62 | 3.64 | 3.65 |
| 35 day EMA | 3.63 | 3.64 | 3.64 |
| 50 day EMA | 3.59 | 3.6 | 3.6 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.68 | 3.7 |
| 12 day SMA | 3.66 | 3.67 | 3.68 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.58 | 3.58 | 3.57 |
| 50 day SMA | 3.58 | 3.59 | 3.59 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.