Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.8 and 2.95
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8266666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.98 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.87 (3.61%) | 2.77 | 2.73 - 2.88 | 0.3903 times | Wed 01 July 2026 | 2.77 (1.84%) | 2.72 | 2.72 - 2.82 | 0.6745 times | Tue 30 June 2026 | 2.72 (-2.51%) | 2.76 | 2.69 - 2.91 | 0.3977 times | Mon 29 June 2026 | 2.79 (-0.71%) | 2.84 | 2.74 - 2.87 | 0.9116 times | Fri 26 June 2026 | 2.81 (-8.47%) | 3.06 | 2.78 - 3.09 | 6.1972 times | Thu 25 June 2026 | 3.07 (-0.65%) | 3.06 | 3.03 - 3.17 | 0.3243 times | Wed 24 June 2026 | 3.09 (-2.52%) | 3.15 | 3.08 - 3.20 | 0.2159 times | Tue 23 June 2026 | 3.17 (4.28%) | 3.03 | 3.03 - 3.20 | 0.1805 times | Mon 22 June 2026 | 3.04 (-0.33%) | 3.01 | 3.01 - 3.08 | 0.1812 times | Thu 18 June 2026 | 3.05 (-2.87%) | 3.19 | 3.05 - 3.24 | 0.5267 times | Wed 17 June 2026 | 3.14 (2.95%) | 3.05 | 3.03 - 3.24 | 0.1152 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.78 and 3
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.87 (2.14%) | 2.84 | 2.69 - 2.91 | 1.237 times | Fri 26 June 2026 | 2.81 (-7.87%) | 3.01 | 2.78 - 3.20 | 3.6987 times | Thu 18 June 2026 | 3.05 (-7.58%) | 3.29 | 3.03 - 3.31 | 0.525 times | Fri 12 June 2026 | 3.30 (4.1%) | 3.20 | 3.15 - 3.32 | 0.2967 times | Fri 05 June 2026 | 3.17 (0.96%) | 3.13 | 3.11 - 3.36 | 0.8822 times | Fri 29 May 2026 | 3.14 (7.9%) | 2.90 | 2.83 - 3.32 | 1.0619 times | Fri 22 May 2026 | 2.91 (-0.34%) | 2.92 | 2.89 - 3.17 | 1.1231 times | Fri 15 May 2026 | 2.92 (-4.89%) | 3.05 | 2.88 - 3.10 | 0.5969 times | Fri 08 May 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.27 | 0.2663 times | Wed 06 May 2026 | 3.11 (-6.89%) | 3.32 | 3.10 - 3.33 | 0.3121 times | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.3336 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.8 and 2.96
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.87 (5.51%) | 2.72 | 2.72 - 2.88 | 0.2031 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.2272 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.2535 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8783 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.945 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8063 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8658 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2525 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6718 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8967 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.6961 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.83 | 2.86 |
| 12 day EMA | 2.94 | 2.95 | 2.98 |
| 20 day EMA | 3.01 | 3.02 | 3.05 |
| 35 day EMA | 3.07 | 3.08 | 3.1 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.83 | 2.9 |
| 12 day SMA | 2.96 | 2.99 | 3.03 |
| 20 day SMA | 3.07 | 3.09 | 3.12 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.12 | 3.14 | 3.15 |
| 100 day SMA | 3.17 | 3.18 | 3.18 |
| 150 day SMA | 3.3 | 3.3 | 3.31 |
| 200 day SMA | 3.45 | 3.46 | 3.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.