Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 283.17 and 307.74
| Daily Target 1 | 262.9 |
| Daily Target 2 | 278.87 |
| Daily Target 3 | 287.47 |
| Daily Target 4 | 303.44 |
| Daily Target 5 | 312.04 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.84 (2.12%) | 275.00 | 271.50 - 296.07 | 0.9542 times | Wed 01 April 2026 | 288.73 (2.5%) | 288.92 | 285.39 - 296.78 | 1.0759 times | Tue 31 March 2026 | 281.68 (9.49%) | 261.21 | 258.06 - 282.92 | 1.298 times | Mon 30 March 2026 | 257.27 (-8.19%) | 281.02 | 253.11 - 282.40 | 1.2357 times | Fri 27 March 2026 | 280.22 (2.51%) | 270.66 | 269.68 - 281.94 | 0.7769 times | Thu 26 March 2026 | 273.35 (-9.55%) | 294.00 | 272.50 - 299.41 | 0.6295 times | Wed 25 March 2026 | 302.22 (0.23%) | 306.13 | 299.20 - 309.38 | 1.074 times | Tue 24 March 2026 | 301.52 (5.07%) | 284.86 | 281.45 - 301.53 | 1.1329 times | Mon 23 March 2026 | 286.98 (6.64%) | 273.71 | 273.04 - 293.00 | 1.2183 times | Fri 20 March 2026 | 269.10 (-5.28%) | 284.00 | 265.51 - 284.85 | 0.6046 times | Thu 19 March 2026 | 284.10 (0.76%) | 270.30 | 264.17 - 285.00 | 0.4499 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 273.98 and 317.65
| Weekly Target 1 | 237.91 |
| Weekly Target 2 | 266.37 |
| Weekly Target 3 | 281.57666666667 |
| Weekly Target 4 | 310.04 |
| Weekly Target 5 | 325.25 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.8902 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 0.9425 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.565 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.8625 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.1202 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.0663 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.813 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2379 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.5578 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.9446 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 2.01 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 283.17 and 308.45
| Monthly Target 1 | 262.43 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 287.70666666667 |
| Monthly Target 4 | 303.91 |
| Monthly Target 5 | 312.99 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.84 (4.67%) | 288.92 | 271.50 - 296.78 | 0.0683 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.6871 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9691 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8891 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8513 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9959 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.2468 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.3243 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2288 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.7393 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.2458 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 280.55 |
| 12 day DMA | 283.5 |
| 20 day DMA | 275.96 |
| 35 day DMA | 278.74 |
| 50 day DMA | 285.83 |
| 100 day DMA | 298.62 |
| 150 day DMA | 287.07 |
| 200 day DMA | 258.82 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.61 | 280.99 | 277.12 |
| 12 day EMA | 281.96 | 279.62 | 277.97 |
| 20 day EMA | 280.85 | 279.38 | 278.4 |
| 35 day EMA | 283.81 | 283.16 | 282.83 |
| 50 day EMA | 287.49 | 287.19 | 287.13 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.55 | 276.25 | 278.95 |
| 12 day SMA | 283.5 | 281.47 | 279.37 |
| 20 day SMA | 275.96 | 274.75 | 273.16 |
| 35 day SMA | 278.74 | 278.76 | 279.02 |
| 50 day SMA | 285.83 | 286.13 | 286.56 |
| 100 day SMA | 298.62 | 299.08 | 299.72 |
| 150 day SMA | 287.07 | 286.52 | 285.94 |
| 200 day SMA | 258.82 | 257.97 | 257.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.