Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 341.3 and 364.75
| Daily Target 1 | 336.22 |
| Daily Target 2 | 346.38 |
| Daily Target 3 | 359.67333333333 |
| Daily Target 4 | 369.83 |
| Daily Target 5 | 383.12 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 356.53 (-2.44%) | 363.93 | 349.52 - 372.97 | 1.215 times | Fri 25 September 2026 | 365.44 (-2.2%) | 380.51 | 365.01 - 381.30 | 1.1104 times | Thu 24 September 2026 | 373.65 (3.26%) | 355.45 | 349.89 - 379.00 | 1.1922 times | Wed 23 September 2026 | 361.84 (1.61%) | 356.02 | 354.37 - 367.90 | 1.1702 times | Tue 22 September 2026 | 356.09 (3.42%) | 342.49 | 341.50 - 359.05 | 1.2139 times | Mon 21 September 2026 | 344.32 (3.51%) | 337.51 | 333.10 - 348.00 | 0.688 times | Fri 18 September 2026 | 332.63 (0.82%) | 332.06 | 328.92 - 339.90 | 1.0036 times | Thu 17 September 2026 | 329.94 (1.89%) | 337.75 | 329.52 - 353.96 | 1.0182 times | Wed 16 September 2026 | 323.83 (2.25%) | 320.20 | 318.00 - 329.96 | 0.8353 times | Tue 15 September 2026 | 316.70 (0.23%) | 315.00 | 312.98 - 324.89 | 0.5532 times | Mon 14 September 2026 | 315.98 (-8.82%) | 331.12 | 313.00 - 334.00 | 0.8343 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 341.3 and 364.75
| Weekly Target 1 | 336.22 |
| Weekly Target 2 | 346.38 |
| Weekly Target 3 | 359.67333333333 |
| Weekly Target 4 | 369.83 |
| Weekly Target 5 | 383.12 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 356.53 (-2.44%) | 363.93 | 349.52 - 372.97 | 0.2327 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 1.0295 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.8131 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.9105 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.9658 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8132 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.803 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.2184 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.3977 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.8161 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.1436 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 315.17 and 422.67
| Monthly Target 1 | 229.71 |
| Monthly Target 2 | 293.12 |
| Monthly Target 3 | 337.21 |
| Monthly Target 4 | 400.62 |
| Monthly Target 5 | 444.71 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 356.53 (19.08%) | 293.88 | 273.80 - 381.30 | 0.9754 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.1075 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0243 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8126 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8846 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0077 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8472 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1949 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0962 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0497 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.228 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 362.71 |
| 12 day DMA | 343.63 |
| 20 day DMA | 330.21 |
| 35 day DMA | 323.62 |
| 50 day DMA | 326.76 |
| 100 day DMA | 346.78 |
| 150 day DMA | 340.04 |
| 200 day DMA | 329.97 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.47 | 359.44 | 356.44 |
| 12 day EMA | 346.82 | 345.06 | 341.36 |
| 20 day EMA | 338.37 | 336.46 | 333.41 |
| 35 day EMA | 332.88 | 331.49 | 329.49 |
| 50 day EMA | 329.65 | 328.55 | 327.05 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.71 | 360.27 | 353.71 |
| 12 day SMA | 343.63 | 341.02 | 338.36 |
| 20 day SMA | 330.21 | 327.32 | 324.92 |
| 35 day SMA | 323.62 | 322.52 | 321.09 |
| 50 day SMA | 326.76 | 325.77 | 324.49 |
| 100 day SMA | 346.78 | 347.35 | 347.84 |
| 150 day SMA | 340.04 | 339.64 | 339.18 |
| 200 day SMA | 329.97 | 329.94 | 329.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.