ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.02 and 14.73

Daily Target 113.86
Daily Target 214.17
Daily Target 314.566666666667
Daily Target 414.88
Daily Target 515.28

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 07 April 2026 14.49 (-3.4%) 14.76 14.25 - 14.96 0.5149 times
Mon 06 April 2026 15.00 (0.94%) 14.76 14.61 - 15.10 0.6219 times
Thu 02 April 2026 14.86 (1.71%) 14.43 14.16 - 15.07 0.7686 times
Wed 01 April 2026 14.61 (1.6%) 14.50 14.34 - 15.06 0.8326 times
Tue 31 March 2026 14.38 (2.57%) 14.16 13.86 - 14.43 2.5324 times
Mon 30 March 2026 14.02 (-1.06%) 14.50 13.95 - 14.63 0.7743 times
Fri 27 March 2026 14.17 (-0.84%) 14.23 13.84 - 14.23 0.8162 times
Thu 26 March 2026 14.29 (0.42%) 14.06 14.06 - 14.66 0.8128 times
Wed 25 March 2026 14.23 (-0.14%) 14.35 13.79 - 14.46 1.092 times
Tue 24 March 2026 14.25 (6.11%) 13.33 13.24 - 14.44 1.2342 times
Mon 23 March 2026 13.43 (7.96%) 12.75 12.69 - 13.61 1.2014 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.95 and 14.8

Weekly Target 113.76
Weekly Target 214.13
Weekly Target 314.613333333333
Weekly Target 414.98
Weekly Target 515.46

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 07 April 2026 14.49 (-2.49%) 14.76 14.25 - 15.10 0.2125 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9175 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9639 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7539 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.364 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8437 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.8264 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.6644 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2182 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.2355 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.4588 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 13.86 and 14.8

Monthly Target 113.64
Monthly Target 214.07
Monthly Target 314.583333333333
Monthly Target 415.01
Monthly Target 515.52

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 07 April 2026 14.49 (0.76%) 14.50 14.16 - 15.10 0.1194 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0595 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4932 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9413 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9903 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8017 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1769 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0906 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1075 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2197 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8923 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.18
20 day DMA 13.93
35 day DMA 14.49
50 day DMA 15.38
100 day DMA 16.83
150 day DMA 17.95
200 day DMA 19.99

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6514.48
12 day EMA14.3514.3314.21
20 day EMA14.3714.3614.29
35 day EMA14.914.9214.91
50 day EMA15.5915.6315.66

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5714.41
12 day SMA14.1814.0513.91
20 day SMA13.9313.9413.93
35 day SMA14.4914.5814.64
50 day SMA15.3815.4615.52
100 day SMA16.8316.8616.89
150 day SMA17.951818.04
200 day SMA19.9920.0620.13
Back to top | Use Dark Theme