ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 15.73 and 16.07

Daily Target 115.67
Daily Target 215.79
Daily Target 316.006666666667
Daily Target 416.13
Daily Target 516.35

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 02 July 2026 15.92 (0.7%) 15.94 15.88 - 16.22 0.5848 times
Wed 01 July 2026 15.81 (0.83%) 15.70 15.65 - 16.18 0.5618 times
Tue 30 June 2026 15.68 (-2.18%) 15.80 15.43 - 16.23 0.9084 times
Mon 29 June 2026 16.03 (-4.58%) 16.80 15.73 - 16.80 0.6335 times
Fri 26 June 2026 16.80 (0.78%) 16.76 16.46 - 16.91 1.4375 times
Thu 25 June 2026 16.67 (-0.89%) 16.83 16.39 - 16.95 0.6651 times
Wed 24 June 2026 16.82 (7.68%) 15.85 15.52 - 16.86 1.3071 times
Tue 23 June 2026 15.62 (-0.26%) 15.63 15.52 - 15.96 0.9314 times
Mon 22 June 2026 15.66 (-6.73%) 16.62 15.57 - 16.67 1.3437 times
Thu 18 June 2026 16.79 (0.54%) 16.73 16.73 - 17.18 1.6266 times
Wed 17 June 2026 16.70 (-3.86%) 17.39 16.54 - 17.64 1.5629 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.99 and 16.36

Weekly Target 114.68
Weekly Target 215.3
Weekly Target 316.05
Weekly Target 416.67
Weekly Target 517.42

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.6006 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.2701 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 0.9914 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.3049 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.4437 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0584 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.0985 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.892 times
Fri 08 May 2026 13.67 (-3.94%) 13.96 13.40 - 14.56 0.6085 times
Wed 06 May 2026 14.23 (6.83%) 13.15 12.77 - 14.56 0.732 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 2.0403 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 15.79 and 16.36

Monthly Target 115.36
Monthly Target 215.64
Monthly Target 315.93
Monthly Target 416.21
Monthly Target 516.5

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 02 July 2026 15.92 (1.53%) 15.70 15.65 - 16.22 0.0585 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.222 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0532 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9723 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0974 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5466 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.975 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0258 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8303 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.219 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1297 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.32
20 day DMA 16.35
35 day DMA 15.68
50 day DMA 15.13
100 day DMA 14.99
150 day DMA 16.06
200 day DMA 16.88

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0516.17
12 day EMA16.1816.2316.31
20 day EMA16.1116.1316.16
35 day EMA15.7215.7115.7
50 day EMA15.215.1715.14

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.216.4
12 day SMA16.3216.4416.6
20 day SMA16.3516.3916.43
35 day SMA15.6815.6115.55
50 day SMA15.1315.1115.08
100 day SMA14.9915.0115.03
150 day SMA16.0616.0716.08
200 day SMA16.8816.9116.94
Back to top | Use Dark Theme