ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 16.99 and 17.7

Daily Target 116.87
Daily Target 217.1
Daily Target 317.576666666667
Daily Target 417.81
Daily Target 518.29

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 27 January 2026 17.34 (-2.47%) 17.97 17.34 - 18.05 0.6039 times
Mon 26 January 2026 17.78 (-3.47%) 18.63 17.77 - 18.63 0.7096 times
Fri 23 January 2026 18.42 (0.77%) 18.16 18.01 - 18.45 0.7625 times
Thu 22 January 2026 18.28 (0%) 18.49 18.07 - 18.72 0.9825 times
Wed 21 January 2026 18.28 (0.72%) 18.05 17.69 - 18.39 1.4629 times
Tue 20 January 2026 18.15 (-9.66%) 19.09 18.08 - 19.65 2.2874 times
Fri 16 January 2026 20.09 (-2.19%) 20.44 20.04 - 20.44 0.5252 times
Thu 15 January 2026 20.54 (1.03%) 20.42 20.28 - 20.68 0.6449 times
Wed 14 January 2026 20.33 (-0.88%) 20.51 20.19 - 20.80 0.6541 times
Tue 13 January 2026 20.51 (0.34%) 20.24 20.12 - 20.70 1.3669 times
Mon 12 January 2026 20.44 (0.64%) 20.19 19.79 - 20.77 1.6668 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 16.7 and 17.99

Weekly Target 116.48
Weekly Target 216.91
Weekly Target 317.77
Weekly Target 418.2
Weekly Target 519.06

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 27 January 2026 17.34 (-5.86%) 18.63 17.34 - 18.63 0.3383 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.4151 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 1.251 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.2313 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.983 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2569 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.7261 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.8475 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 1.0027 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.9483 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.1491 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 15.44 and 19.07

Monthly Target 114.81
Monthly Target 216.07
Monthly Target 318.436666666667
Monthly Target 419.7
Monthly Target 522.07

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 27 January 2026 17.34 (-0.34%) 17.41 17.17 - 20.80 0.726 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9128 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7389 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0847 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0052 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0207 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1241 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8224 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1433 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4218 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.081 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 18.02
12 day DMA 19.21
20 day DMA 18.77
35 day DMA 18.47
50 day DMA 18.25
100 day DMA 19.16
150 day DMA 21.39
200 day DMA 22.81

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.3918.69
12 day EMA18.5618.7818.96
20 day EMA18.6318.7718.87
35 day EMA18.5218.5918.64
50 day EMA18.2218.2618.28

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1818.64
12 day SMA19.2119.3719.42
20 day SMA18.7718.818.81
35 day SMA18.4718.4818.49
50 day SMA18.2518.2718.28
100 day SMA19.1619.2119.24
150 day SMA21.3921.4621.52
200 day SMA22.8122.8422.87
Back to top | Use Dark Theme