Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 112.3 and 114.29
| Daily Target 1 | 110.68 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 112.66666666667 |
| Daily Target 4 | 113.92 |
| Daily Target 5 | 114.66 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.19 (0.28%) | 112.40 | 111.41 - 113.40 | 1.0103 times | Mon 26 January 2026 | 112.87 (-0.57%) | 113.00 | 111.96 - 113.34 | 1.1259 times | Fri 23 January 2026 | 113.52 (1.18%) | 112.19 | 112.19 - 115.47 | 0.8606 times | Thu 22 January 2026 | 112.20 (1.5%) | 110.91 | 110.67 - 113.63 | 1.0643 times | Wed 21 January 2026 | 110.54 (0.64%) | 109.85 | 108.13 - 110.73 | 0.9462 times | Tue 20 January 2026 | 109.84 (-0.15%) | 109.00 | 107.50 - 110.30 | 1.4691 times | Fri 16 January 2026 | 110.00 (-1.11%) | 110.89 | 109.03 - 111.29 | 0.4545 times | Thu 15 January 2026 | 111.23 (-0.16%) | 110.72 | 109.96 - 112.20 | 1.0239 times | Wed 14 January 2026 | 111.41 (2.34%) | 108.91 | 108.90 - 111.53 | 1.1179 times | Tue 13 January 2026 | 108.86 (1.76%) | 107.26 | 107.06 - 109.39 | 0.9274 times | Mon 12 January 2026 | 106.98 (0.73%) | 106.33 | 106.33 - 108.81 | 1.1651 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 112.3 and 114.29
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.19 (-0.29%) | 113.00 | 111.41 - 113.40 | 0.5189 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 1.0543 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.139 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.4686 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6706 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.296 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.6007 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.9751 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.2 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.0767 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.1717 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 105.97 and 122.69
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 109.13666666667 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 125.86 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.19 (12.26%) | 101.10 | 98.75 - 115.47 | 0.9297 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1674 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0704 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9362 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1324 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0073 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0279 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9455 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0339 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7494 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8289 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 110.57 |
| 20 day DMA | 106.75 |
| 35 day DMA | 104.13 |
| 50 day DMA | 104.14 |
| 100 day DMA | 111.36 |
| 150 day DMA | 115.48 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 112.02 | 111.59 |
| 12 day EMA | 110.19 | 109.64 | 109.05 |
| 20 day EMA | 108.18 | 107.65 | 107.1 |
| 35 day EMA | 106.56 | 106.17 | 105.78 |
| 50 day EMA | 105.1 | 104.77 | 104.44 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 111.79 | 111.22 |
| 12 day SMA | 110.57 | 109.83 | 108.9 |
| 20 day SMA | 106.75 | 106.02 | 105.29 |
| 35 day SMA | 104.13 | 103.9 | 103.68 |
| 50 day SMA | 104.14 | 103.97 | 103.81 |
| 100 day SMA | 111.36 | 111.45 | 111.52 |
| 150 day SMA | 115.48 | 115.54 | 115.59 |
| 200 day SMA | 119.97 | 120.11 | 120.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.