CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 95.63 and 97.73

Daily Target 195.09
Daily Target 296.17
Daily Target 397.186666666667
Daily Target 498.27
Daily Target 599.29

Daily price and volume Clorox Company

Date Closing Open Range Volume
Thu 02 July 2026 97.26 (0.87%) 97.40 96.10 - 98.20 0.8077 times
Wed 01 July 2026 96.42 (1.03%) 96.18 95.76 - 97.70 0.8254 times
Tue 30 June 2026 95.44 (-1.7%) 96.18 93.19 - 97.50 1.0874 times
Mon 29 June 2026 97.09 (-0.46%) 97.23 95.85 - 97.89 0.7585 times
Fri 26 June 2026 97.54 (2.38%) 96.25 95.95 - 97.87 1.2307 times
Thu 25 June 2026 95.27 (-0.17%) 95.35 94.50 - 96.76 0.7654 times
Wed 24 June 2026 95.43 (3.01%) 92.65 92.65 - 96.68 0.44 times
Tue 23 June 2026 92.64 (2.24%) 92.47 91.82 - 93.46 1.0883 times
Mon 22 June 2026 90.61 (-5.42%) 96.49 90.50 - 96.49 0.8237 times
Thu 18 June 2026 95.80 (0.87%) 96.14 95.50 - 97.81 2.1729 times
Wed 17 June 2026 94.97 (-2.6%) 97.16 94.44 - 98.34 1.1785 times

Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 95.23 and 100.24

Weekly Target 191.21
Weekly Target 294.23
Weekly Target 396.216666666667
Weekly Target 499.24
Weekly Target 5101.23

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Thu 02 July 2026 97.26 (-0.29%) 97.23 93.19 - 98.20 0.7697 times
Fri 26 June 2026 97.54 (1.82%) 96.49 90.50 - 97.87 0.962 times
Thu 18 June 2026 95.80 (-1.05%) 96.98 94.44 - 98.34 1.1964 times
Fri 12 June 2026 96.82 (2.85%) 93.05 92.78 - 100.73 1.0885 times
Fri 05 June 2026 94.14 (4.58%) 89.00 87.91 - 94.37 0.9553 times
Fri 29 May 2026 90.02 (-5.35%) 95.20 89.91 - 98.56 0.9245 times
Fri 22 May 2026 95.11 (5.13%) 90.32 90.32 - 96.16 0.932 times
Fri 15 May 2026 90.47 (-1.83%) 92.00 88.48 - 93.19 1.016 times
Fri 08 May 2026 92.16 (2.39%) 87.88 87.88 - 93.46 1.0259 times
Wed 06 May 2026 90.01 (3.33%) 87.28 84.70 - 90.70 1.1295 times
Fri 01 May 2026 87.11 (-11.73%) 98.29 86.01 - 98.55 2.7841 times

weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 96.51 and 98.95

Monthly Target 194.63
Monthly Target 295.95
Monthly Target 397.073333333333
Monthly Target 498.39
Monthly Target 599.51

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Thu 02 July 2026 97.26 (1.91%) 96.18 95.76 - 98.20 0.0896 times
Tue 30 June 2026 95.44 (6.02%) 89.00 87.91 - 100.73 1.1435 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.5756 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.194 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.0005 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.0532 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.9707 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.0934 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0026 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.8769 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.0607 times

monthly chart CloroxCompany

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 96.75
12 day DMA 95.5
20 day DMA 95.69
35 day DMA 94.41
50 day DMA 93.74
100 day DMA 103
150 day DMA 104.11
200 day DMA 106.74

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4596.0595.87
12 day EMA95.8695.6195.46
20 day EMA95.4595.2695.14
35 day EMA95.1194.9894.9
50 day EMA94.6594.5494.46

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7596.3596.15
12 day SMA95.595.3995.43
20 day SMA95.6995.2694.92
35 day SMA94.4194.1793.96
50 day SMA93.7493.7393.8
100 day SMA103103.22103.45
150 day SMA104.11104.17104.24
200 day SMA106.74106.87107.01
Back to top | Use Dark Theme