CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets CanadianImperial

Strong Daily Stock price targets for CanadianImperial CM are 96.59 and 97.77

Daily Target 195.61
Daily Target 296.39
Daily Target 396.79
Daily Target 497.57
Daily Target 597.97

Daily price and volume Canadian Imperial

Date Closing Open Range Volume
Mon 06 April 2026 97.17 (0.97%) 96.23 96.01 - 97.19 0.8446 times
Thu 02 April 2026 96.24 (0.01%) 94.30 94.30 - 96.43 0.4362 times
Wed 01 April 2026 96.23 (1.56%) 95.76 95.51 - 96.72 1.2574 times
Tue 31 March 2026 94.75 (3.21%) 93.11 92.30 - 94.81 1.0855 times
Mon 30 March 2026 91.80 (-1.03%) 92.89 91.26 - 93.54 0.7282 times
Fri 27 March 2026 92.76 (-1.65%) 93.23 92.34 - 93.23 0.9549 times
Thu 26 March 2026 94.32 (-3.15%) 96.50 94.26 - 97.31 2.878 times
Wed 25 March 2026 97.39 (0.76%) 98.06 97.02 - 98.06 0.4829 times
Tue 24 March 2026 96.66 (0.02%) 95.75 95.01 - 97.35 0.5821 times
Mon 23 March 2026 96.64 (2.5%) 95.98 95.62 - 97.26 0.7504 times
Fri 20 March 2026 94.28 (-1.31%) 95.32 93.78 - 95.87 0.3058 times

Daily chart CanadianImperial

Weekly price and charts CanadianImperial

Strong weekly Stock price targets for CanadianImperial CM are 96.59 and 97.77

Weekly Target 195.61
Weekly Target 296.39
Weekly Target 396.79
Weekly Target 497.57
Weekly Target 597.97

Weekly price and volumes for Canadian Imperial

Date Closing Open Range Volume
Mon 06 April 2026 97.17 (0.97%) 96.23 96.01 - 97.19 0.3434 times
Thu 02 April 2026 96.24 (3.75%) 92.89 91.26 - 96.72 1.4259 times
Fri 27 March 2026 92.76 (-1.61%) 95.98 92.34 - 98.06 2.2963 times
Fri 20 March 2026 94.28 (-1.06%) 96.25 93.78 - 98.55 0.6732 times
Fri 13 March 2026 95.29 (-4.23%) 98.01 95.14 - 100.21 1.2427 times
Fri 06 March 2026 99.50 (-1.45%) 99.75 98.27 - 101.99 1.0651 times
Fri 27 February 2026 100.96 (1.42%) 99.62 97.74 - 105.00 1.3071 times
Fri 20 February 2026 99.55 (3.89%) 95.40 95.39 - 99.62 0.5997 times
Fri 13 February 2026 95.82 (0%) 95.25 94.41 - 96.15 0.1677 times
Fri 13 February 2026 95.82 (-0.89%) 97.33 94.41 - 98.50 0.8789 times
Fri 06 February 2026 96.68 (4.64%) 92.19 92.10 - 96.96 0.7338 times

weekly chart CanadianImperial

Monthly price and charts CanadianImperial

Strong monthly Stock price targets for CanadianImperial CM are 95.74 and 98.63

Monthly Target 193.33
Monthly Target 295.25
Monthly Target 396.22
Monthly Target 498.14
Monthly Target 599.11

Monthly price and volumes Canadian Imperial

Date Closing Open Range Volume
Mon 06 April 2026 97.17 (2.55%) 95.76 94.30 - 97.19 0.2542 times
Tue 31 March 2026 94.75 (-6.15%) 99.75 91.26 - 101.99 1.4815 times
Fri 27 February 2026 100.96 (9.28%) 92.19 92.10 - 105.00 0.9082 times
Fri 30 January 2026 92.39 (1.96%) 90.94 90.22 - 95.20 0.9918 times
Wed 31 December 2025 90.61 (5.2%) 86.25 85.02 - 94.16 1.3734 times
Fri 28 November 2025 86.13 (3.93%) 82.87 82.25 - 87.37 0.733 times
Fri 31 October 2025 82.87 (3.73%) 79.90 79.32 - 84.01 0.6908 times
Tue 30 September 2025 79.89 (3.36%) 76.50 76.10 - 82.09 0.9999 times
Fri 29 August 2025 77.29 (8.19%) 71.27 71.00 - 77.73 1.2731 times
Thu 31 July 2025 71.44 (0.86%) 70.68 70.68 - 74.63 1.2941 times
Mon 30 June 2025 70.83 (4.25%) 67.83 67.30 - 70.96 1.2487 times

monthly chart CanadianImperial

DMA SMA EMA moving averages of Canadian Imperial CM

DMA (daily moving average) of Canadian Imperial CM

DMA period DMA value
5 day DMA 95.24
12 day DMA 95.31
20 day DMA 96.35
35 day DMA 97.59
50 day DMA 96.76
100 day DMA 93.23
150 day DMA 89.01
200 day DMA 84.78

EMA (exponential moving average) of Canadian Imperial CM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9395.3194.84
12 day EMA95.8395.5995.47
20 day EMA96.296.196.09
35 day EMA96.0896.0296.01
50 day EMA96.2196.1796.17

SMA (simple moving average) of Canadian Imperial CM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2494.3693.97
12 day SMA95.3195.3695.47
20 day SMA96.3596.5196.76
35 day SMA97.5997.5497.55
50 day SMA96.7696.6696.57
100 day SMA93.2393.192.98
150 day SMA89.0188.8588.7
200 day SMA84.7884.6384.5
Back to top | Use Dark Theme