Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 95.27 and 97.4
| Daily Target 1 | 93.53 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 95.656666666667 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 97.79 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.24 (0.01%) | 94.30 | 94.30 - 96.43 | 0.461 times | Wed 01 April 2026 | 96.23 (1.56%) | 95.76 | 95.51 - 96.72 | 1.329 times | Tue 31 March 2026 | 94.75 (3.21%) | 93.11 | 92.30 - 94.81 | 1.1474 times | Mon 30 March 2026 | 91.80 (-1.03%) | 92.89 | 91.26 - 93.54 | 0.7696 times | Fri 27 March 2026 | 92.76 (-1.65%) | 93.23 | 92.34 - 93.23 | 1.0093 times | Thu 26 March 2026 | 94.32 (-3.15%) | 96.50 | 94.26 - 97.31 | 3.0418 times | Wed 25 March 2026 | 97.39 (0.76%) | 98.06 | 97.02 - 98.06 | 0.5103 times | Tue 24 March 2026 | 96.66 (0.02%) | 95.75 | 95.01 - 97.35 | 0.6152 times | Mon 23 March 2026 | 96.64 (2.5%) | 95.98 | 95.62 - 97.26 | 0.7931 times | Fri 20 March 2026 | 94.28 (-1.31%) | 95.32 | 93.78 - 95.87 | 0.3233 times | Thu 19 March 2026 | 95.53 (-2.25%) | 96.48 | 94.87 - 96.48 | 0.3301 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 93.75 and 99.21
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 94.74 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.3723 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 2.21 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.6479 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.196 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 1.0251 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 1.2579 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.5772 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.1614 times | Fri 13 February 2026 | 95.82 (-0.89%) | 97.33 | 94.41 - 98.50 | 0.8459 times | Fri 06 February 2026 | 96.68 (4.64%) | 92.19 | 92.10 - 96.96 | 0.7062 times | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 0.8858 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 95.27 and 97.69
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 95.753333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.24 (1.57%) | 95.76 | 94.30 - 96.72 | 0.171 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4941 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.916 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 1.0002 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3851 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7393 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6967 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0084 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.284 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3052 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2594 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 94.36 |
| 12 day DMA | 95.36 |
| 20 day DMA | 96.51 |
| 35 day DMA | 97.54 |
| 50 day DMA | 96.66 |
| 100 day DMA | 93.1 |
| 150 day DMA | 88.85 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 94.84 | 94.14 |
| 12 day EMA | 95.59 | 95.47 | 95.33 |
| 20 day EMA | 96.1 | 96.09 | 96.08 |
| 35 day EMA | 96.01 | 96 | 95.99 |
| 50 day EMA | 96.04 | 96.03 | 96.02 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.36 | 93.97 | 94.2 |
| 12 day SMA | 95.36 | 95.47 | 95.39 |
| 20 day SMA | 96.51 | 96.76 | 96.97 |
| 35 day SMA | 97.54 | 97.55 | 97.61 |
| 50 day SMA | 96.66 | 96.57 | 96.45 |
| 100 day SMA | 93.1 | 92.98 | 92.85 |
| 150 day SMA | 88.85 | 88.7 | 88.54 |
| 200 day SMA | 84.63 | 84.5 | 84.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.