Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 61.3 and 62.81
| Daily Target 1 | 60.12 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.633333333333 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 63.14 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (-1.72%) | 61.02 | 60.80 - 62.31 | 0.6975 times | Wed 01 April 2026 | 62.87 (2.34%) | 62.45 | 62.01 - 63.53 | 1.1103 times | Tue 31 March 2026 | 61.43 (2.23%) | 60.76 | 59.92 - 61.70 | 0.8952 times | Mon 30 March 2026 | 60.09 (3.11%) | 58.98 | 58.42 - 60.46 | 1.3651 times | Fri 27 March 2026 | 58.28 (-2.02%) | 58.56 | 57.88 - 59.63 | 1.1489 times | Thu 26 March 2026 | 59.48 (-4.69%) | 57.98 | 57.56 - 62.63 | 1.0464 times | Wed 25 March 2026 | 62.41 (-2.19%) | 64.57 | 61.44 - 65.46 | 1.3793 times | Tue 24 March 2026 | 63.81 (3.12%) | 61.16 | 61.01 - 63.91 | 0.804 times | Mon 23 March 2026 | 61.88 (2.82%) | 62.50 | 61.61 - 63.93 | 1.1478 times | Fri 20 March 2026 | 60.18 (-1.59%) | 60.87 | 59.46 - 61.58 | 0.4055 times | Thu 19 March 2026 | 61.15 (-1.29%) | 61.75 | 59.28 - 61.75 | 0.3471 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 60.11 and 65.22
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 61.246666666667 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1089 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.5065 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.5898 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.2896 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.3283 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.8814 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8542 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2566 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1074 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.0774 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.0458 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 59.93 and 62.66
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 62.04 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (0.59%) | 62.45 | 60.80 - 63.53 | 0.1253 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.355 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0619 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2538 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0664 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7695 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4733 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0166 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9602 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9179 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1901 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 61.28 |
| 20 day DMA | 62.6 |
| 35 day DMA | 68.35 |
| 50 day DMA | 71.75 |
| 100 day DMA | 69.61 |
| 150 day DMA | 65.93 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.4 | 60.66 |
| 12 day EMA | 62.02 | 62.06 | 61.91 |
| 20 day EMA | 63.68 | 63.88 | 63.99 |
| 35 day EMA | 67 | 67.31 | 67.57 |
| 50 day EMA | 70.98 | 71.36 | 71.71 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.43 | 60.34 |
| 12 day SMA | 61.28 | 61.26 | 61.11 |
| 20 day SMA | 62.6 | 63.07 | 63.5 |
| 35 day SMA | 68.35 | 68.96 | 69.54 |
| 50 day SMA | 71.75 | 72.07 | 72.32 |
| 100 day SMA | 69.61 | 69.57 | 69.52 |
| 150 day SMA | 65.93 | 65.9 | 65.88 |
| 200 day SMA | 62.57 | 62.52 | 62.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.