Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 75.86 and 77.67
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 76.243333333333 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 78.05 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.50 (0.5%) | 76.04 | 75.21 - 77.02 | 0.6463 times | Mon 26 January 2026 | 76.12 (-1.81%) | 78.37 | 75.79 - 78.76 | 1.1066 times | Fri 23 January 2026 | 77.52 (0.19%) | 77.20 | 76.02 - 77.63 | 0.8114 times | Thu 22 January 2026 | 77.37 (-0.63%) | 78.38 | 77.19 - 79.61 | 1.3844 times | Wed 21 January 2026 | 77.86 (3.37%) | 76.44 | 76.33 - 78.39 | 1.3378 times | Tue 20 January 2026 | 75.32 (1.21%) | 73.35 | 73.00 - 75.63 | 1.123 times | Fri 16 January 2026 | 74.42 (-1.82%) | 75.55 | 73.40 - 75.98 | 1.0093 times | Thu 15 January 2026 | 75.80 (2.09%) | 74.49 | 74.31 - 76.21 | 0.9375 times | Wed 14 January 2026 | 74.25 (-0.01%) | 74.24 | 73.70 - 75.23 | 0.5654 times | Tue 13 January 2026 | 74.26 (1.74%) | 73.46 | 73.30 - 74.85 | 1.0783 times | Mon 12 January 2026 | 72.99 (0.73%) | 72.46 | 70.95 - 73.00 | 1.176 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 74.08 and 77.63
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 76.823333333333 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.50 (-1.32%) | 78.37 | 75.21 - 78.76 | 0.4865 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.2925 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.323 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.736 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.5929 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1818 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.5221 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.817 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.0803 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.9677 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.7291 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 72.98 and 83.14
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 75.186666666667 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.50 (10.52%) | 70.10 | 69.45 - 79.61 | 1.0415 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0162 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7333 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4039 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9687 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9149 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8747 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.134 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7399 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1729 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3093 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 75.41 |
| 20 day DMA | 73.91 |
| 35 day DMA | 72.11 |
| 50 day DMA | 68.85 |
| 100 day DMA | 63.79 |
| 150 day DMA | 60.27 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.49 | 76.68 |
| 12 day EMA | 75.46 | 75.27 | 75.12 |
| 20 day EMA | 74.14 | 73.89 | 73.65 |
| 35 day EMA | 71.42 | 71.12 | 70.83 |
| 50 day EMA | 68.88 | 68.57 | 68.26 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.84 | 76.5 |
| 12 day SMA | 75.41 | 74.92 | 74.67 |
| 20 day SMA | 73.91 | 73.65 | 73.38 |
| 35 day SMA | 72.11 | 71.78 | 71.49 |
| 50 day SMA | 68.85 | 68.55 | 68.21 |
| 100 day SMA | 63.79 | 63.6 | 63.42 |
| 150 day SMA | 60.27 | 60.08 | 59.9 |
| 200 day SMA | 56.66 | 56.5 | 56.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.