Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 6.55 and 6.66
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.75 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.61 (-1.64%) | 6.71 | 6.60 - 6.71 | 1.9367 times | Mon 26 January 2026 | 6.72 (-1.75%) | 6.83 | 6.68 - 7.07 | 1.477 times | Fri 23 January 2026 | 6.84 (-1.16%) | 7.10 | 6.77 - 7.10 | 0.731 times | Thu 22 January 2026 | 6.92 (1.17%) | 6.87 | 6.83 - 7.05 | 0.942 times | Wed 21 January 2026 | 6.84 (-0.15%) | 6.90 | 6.77 - 6.92 | 0.8289 times | Tue 20 January 2026 | 6.85 (-1.3%) | 6.90 | 6.75 - 6.99 | 0.957 times | Fri 16 January 2026 | 6.94 (-0.14%) | 6.92 | 6.90 - 6.96 | 0.4446 times | Thu 15 January 2026 | 6.95 (0.14%) | 6.95 | 6.95 - 7.02 | 0.3919 times | Wed 14 January 2026 | 6.94 (0.14%) | 6.90 | 6.90 - 7.01 | 1.2283 times | Tue 13 January 2026 | 6.93 (-2.67%) | 6.93 | 6.81 - 7.10 | 1.0625 times | Mon 12 January 2026 | 7.12 (9.54%) | 6.47 | 6.47 - 7.20 | 3.0369 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.37 and 6.84
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.61 (-3.36%) | 6.83 | 6.60 - 7.07 | 0.5359 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.543 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 0.9677 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.4744 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.8565 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.5572 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.2686 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 2.0171 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.9417 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 2.8378 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 4.7989 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.31 and 7.5
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.61 (10.17%) | 6.01 | 6.01 - 7.20 | 0.2867 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8063 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9301 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1304 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6007 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8614 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4495 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6517 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5927 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6905 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0261 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.52 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.82 | 6.87 |
| 12 day EMA | 6.75 | 6.78 | 6.79 |
| 20 day EMA | 6.72 | 6.73 | 6.73 |
| 35 day EMA | 6.75 | 6.76 | 6.76 |
| 50 day EMA | 6.79 | 6.8 | 6.8 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.83 | 6.88 |
| 12 day SMA | 6.85 | 6.82 | 6.8 |
| 20 day SMA | 6.6 | 6.59 | 6.57 |
| 35 day SMA | 6.64 | 6.64 | 6.65 |
| 50 day SMA | 6.74 | 6.75 | 6.76 |
| 100 day SMA | 7.21 | 7.2 | 7.19 |
| 150 day SMA | 6.52 | 6.51 | 6.49 |
| 200 day SMA | 5.88 | 5.86 | 5.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.