Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.03 and 3.25
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.43 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.14 (-5.14%) | 3.36 | 3.14 - 3.36 | 0.2276 times | Wed 01 July 2026 | 3.31 (9.6%) | 3.03 | 3.03 - 3.34 | 0.2338 times | Tue 30 June 2026 | 3.02 (-0.98%) | 3.10 | 3.01 - 3.23 | 0.7918 times | Mon 29 June 2026 | 3.05 (1.33%) | 2.98 | 2.98 - 3.09 | 0.053 times | Fri 26 June 2026 | 3.01 (-0.99%) | 2.83 | 2.80 - 3.08 | 1.0536 times | Thu 25 June 2026 | 3.04 (-15.08%) | 3.50 | 2.65 - 3.58 | 5.0935 times | Wed 24 June 2026 | 3.58 (-1.65%) | 3.65 | 3.47 - 3.65 | 0.5175 times | Tue 23 June 2026 | 3.64 (4.9%) | 3.52 | 3.51 - 3.66 | 0.2774 times | Mon 22 June 2026 | 3.47 (-0.86%) | 3.42 | 3.37 - 3.51 | 0.4395 times | Thu 18 June 2026 | 3.50 (-2.23%) | 3.49 | 3.36 - 3.67 | 1.3123 times | Wed 17 June 2026 | 3.58 (4.99%) | 3.40 | 3.40 - 3.64 | 0.2307 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.06 and 3.44
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 0.3813 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.1549 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 1.5679 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 1.6999 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 0.9391 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 0.7207 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.0765 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 0.8891 times | Fri 08 May 2026 | 5.32 (-0.75%) | 5.31 | 5.30 - 5.45 | 0.233 times | Wed 06 May 2026 | 5.36 (0.75%) | 5.32 | 5.18 - 5.59 | 0.3376 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.4878 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.09 and 3.42
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.14 (3.97%) | 3.03 | 3.03 - 3.36 | 0.0288 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.4122 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.7094 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.5737 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.8234 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.5659 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.575 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.2126 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.3988 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.7001 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.9113 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.55 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.19 | 3.13 |
| 12 day EMA | 3.34 | 3.38 | 3.39 |
| 20 day EMA | 3.57 | 3.61 | 3.64 |
| 35 day EMA | 3.99 | 4.04 | 4.08 |
| 50 day EMA | 4.41 | 4.46 | 4.51 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.09 | 3.14 |
| 12 day SMA | 3.31 | 3.34 | 3.37 |
| 20 day SMA | 3.55 | 3.59 | 3.65 |
| 35 day SMA | 4.08 | 4.13 | 4.18 |
| 50 day SMA | 4.46 | 4.5 | 4.54 |
| 100 day SMA | 5.31 | 5.34 | 5.37 |
| 150 day SMA | 5.75 | 5.79 | 5.82 |
| 200 day SMA | 6.24 | 6.26 | 6.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.