Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.5 and 5.97
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.1 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.56 (1.09%) | 5.43 | 5.43 - 5.90 | 0.9342 times | Wed 01 April 2026 | 5.50 (-0.18%) | 5.63 | 5.50 - 5.74 | 0.2419 times | Tue 31 March 2026 | 5.51 (-0.9%) | 5.52 | 5.39 - 5.82 | 0.8312 times | Mon 30 March 2026 | 5.56 (-5.76%) | 5.90 | 5.50 - 6.18 | 1.042 times | Fri 27 March 2026 | 5.90 (-3.12%) | 6.10 | 5.85 - 6.20 | 0.951 times | Thu 26 March 2026 | 6.09 (-8.56%) | 6.60 | 6.02 - 6.60 | 2.5224 times | Wed 25 March 2026 | 6.66 (-5.26%) | 6.93 | 6.59 - 6.93 | 0.4959 times | Tue 24 March 2026 | 7.03 (-0.28%) | 7.08 | 6.78 - 7.12 | 0.9103 times | Mon 23 March 2026 | 7.05 (4.14%) | 6.83 | 6.79 - 7.38 | 1.7391 times | Fri 20 March 2026 | 6.77 (-0.44%) | 6.85 | 6.75 - 7.00 | 0.3319 times | Thu 19 March 2026 | 6.80 (-6.08%) | 7.15 | 6.80 - 7.15 | 0.1535 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.08 and 5.87
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 0.9963 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.1624 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.7737 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.1389 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.6513 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4007 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2215 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1581 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.4758 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.0213 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 0.9337 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.26 and 5.73
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.56 (0.91%) | 5.63 | 5.43 - 5.90 | 0.0647 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.2355 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3834 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3896 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8217 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9478 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.152 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6502 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8778 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4772 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6641 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.77 | 5.91 |
| 12 day EMA | 6.09 | 6.19 | 6.32 |
| 20 day EMA | 6.3 | 6.38 | 6.47 |
| 35 day EMA | 6.41 | 6.46 | 6.52 |
| 50 day EMA | 6.33 | 6.36 | 6.4 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.71 | 5.94 |
| 12 day SMA | 6.31 | 6.44 | 6.55 |
| 20 day SMA | 6.69 | 6.76 | 6.79 |
| 35 day SMA | 6.38 | 6.39 | 6.41 |
| 50 day SMA | 6.37 | 6.4 | 6.42 |
| 100 day SMA | 6.58 | 6.6 | 6.62 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.43 | 6.42 | 6.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.