Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 33.26 and 34.47
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.576666666667 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.79 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.52 (0.96%) | 33.11 | 33.00 - 34.21 | 0.7794 times | Mon 27 July 2026 | 33.20 (4.4%) | 32.90 | 32.51 - 33.38 | 1.1216 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.6951 times | Fri 24 July 2026 | 31.80 (-0.66%) | 32.06 | 31.58 - 32.48 | 0.6951 times | Thu 23 July 2026 | 32.01 (-0.59%) | 31.74 | 31.47 - 32.24 | 1.5853 times | Wed 22 July 2026 | 32.20 (-3.39%) | 33.36 | 31.88 - 33.58 | 1.2772 times | Tue 21 July 2026 | 33.33 (0.6%) | 33.22 | 32.21 - 33.69 | 0.6008 times | Mon 20 July 2026 | 33.13 (-3.78%) | 34.15 | 32.73 - 34.16 | 1.2592 times | Fri 17 July 2026 | 34.43 (0.64%) | 33.86 | 33.86 - 35.47 | 1.1117 times | Thu 16 July 2026 | 34.21 (-1.3%) | 34.79 | 33.91 - 34.99 | 0.8746 times | Wed 15 July 2026 | 34.66 (-4.86%) | 36.42 | 34.55 - 36.94 | 1.17 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 33.02 and 34.72
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.52 (5.41%) | 32.90 | 32.51 - 34.21 | 0.4068 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1488 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.1594 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.263 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.9305 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.8659 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.1963 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.7762 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.2948 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.9583 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.8274 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 29.69 and 35.31
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.52 (-1.41%) | 33.96 | 31.47 - 37.09 | 0.7287 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 0.9723 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8276 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.8857 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9213 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1082 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7222 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0085 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2354 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5903 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4441 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.57 |
| 100 day DMA | 33.01 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.59 | 32.29 |
| 12 day EMA | 33.16 | 33.1 | 33.08 |
| 20 day EMA | 33.28 | 33.25 | 33.25 |
| 35 day EMA | 33.05 | 33.02 | 33.01 |
| 50 day EMA | 32.55 | 32.51 | 32.48 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.2 | 32.23 |
| 12 day SMA | 33.39 | 33.65 | 33.82 |
| 20 day SMA | 33.97 | 33.99 | 33.98 |
| 35 day SMA | 33.1 | 32.98 | 32.87 |
| 50 day SMA | 32.57 | 32.55 | 32.53 |
| 100 day SMA | 33.01 | 33.05 | 33.08 |
| 150 day SMA | 34.81 | 34.84 | 34.87 |
| 200 day SMA | 34.93 | 34.96 | 35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.