Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 31.5 and 33.96
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 32.196666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 34.66 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.85 (1.69%) | 31.20 | 31.14 - 33.60 | 2.1146 times | Fri 25 September 2026 | 31.32 (-2.13%) | 32.07 | 31.30 - 32.40 | 0.6055 times | Thu 24 September 2026 | 32.00 (-2.17%) | 32.72 | 31.65 - 32.94 | 0.7719 times | Wed 23 September 2026 | 32.71 (0.25%) | 32.50 | 32.10 - 32.93 | 1.2212 times | Tue 22 September 2026 | 32.63 (-1.48%) | 33.62 | 32.57 - 33.75 | 0.8108 times | Mon 21 September 2026 | 33.12 (-0.93%) | 33.55 | 32.77 - 33.72 | 0.4774 times | Fri 18 September 2026 | 33.43 (-0.24%) | 33.61 | 32.86 - 33.61 | 1.5155 times | Thu 17 September 2026 | 33.51 (-0.5%) | 34.27 | 33.45 - 34.27 | 0.6459 times | Wed 16 September 2026 | 33.68 (-3.3%) | 35.24 | 33.64 - 35.24 | 0.8769 times | Tue 15 September 2026 | 34.83 (-5.94%) | 36.93 | 34.46 - 37.14 | 0.9604 times | Mon 14 September 2026 | 37.03 (2.29%) | 36.14 | 35.91 - 37.22 | 0.4308 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 31.5 and 33.96
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.85 (1.69%) | 31.20 | 31.14 - 33.60 | 0.4923 times | Fri 25 September 2026 | 31.32 (-6.31%) | 33.55 | 31.30 - 33.75 | 0.9049 times | Fri 18 September 2026 | 33.43 (-7.65%) | 36.14 | 32.86 - 37.22 | 1.0313 times | Fri 11 September 2026 | 36.20 (-2.03%) | 36.75 | 35.66 - 37.42 | 0.5835 times | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.7605 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 1.0148 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.1163 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.1997 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.5832 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.3134 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1285 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 27.61 and 35.39
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 33.97 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.85 (-16.25%) | 38.13 | 31.14 - 38.92 | 0.761 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.1239 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0118 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0715 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.912 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.976 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.0153 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2213 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7958 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1114 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3615 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 33.53 |
| 20 day DMA | 35 |
| 35 day DMA | 35 |
| 50 day DMA | 34.7 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.79 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.31 | 32.81 |
| 12 day EMA | 33.29 | 33.55 | 33.95 |
| 20 day EMA | 34.03 | 34.26 | 34.57 |
| 35 day EMA | 34.35 | 34.5 | 34.69 |
| 50 day EMA | 34.43 | 34.54 | 34.67 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.36 | 32.78 |
| 12 day SMA | 33.53 | 33.88 | 34.28 |
| 20 day SMA | 35 | 35.31 | 35.6 |
| 35 day SMA | 35 | 35.02 | 35.09 |
| 50 day SMA | 34.7 | 34.73 | 34.79 |
| 100 day SMA | 33.63 | 33.64 | 33.65 |
| 150 day SMA | 33.79 | 33.82 | 33.86 |
| 200 day SMA | 34.93 | 34.95 | 34.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.