Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 39.4 and 40.19
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.573333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.36 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.65 (-0.2%) | 39.59 | 39.14 - 39.93 | 0.8486 times | Mon 26 January 2026 | 39.73 (-2.72%) | 40.75 | 39.48 - 40.99 | 0.8336 times | Fri 23 January 2026 | 40.84 (0.79%) | 40.34 | 40.34 - 41.33 | 0.6759 times | Thu 22 January 2026 | 40.52 (-0.47%) | 40.90 | 40.32 - 41.20 | 0.7903 times | Wed 21 January 2026 | 40.71 (4.38%) | 39.04 | 38.90 - 41.42 | 1.7975 times | Tue 20 January 2026 | 39.00 (-2.4%) | 39.15 | 38.91 - 40.27 | 1.3801 times | Fri 16 January 2026 | 39.96 (-0.97%) | 40.37 | 39.55 - 40.48 | 0.6961 times | Thu 15 January 2026 | 40.35 (-0.59%) | 40.54 | 40.08 - 40.84 | 0.7612 times | Wed 14 January 2026 | 40.59 (3.05%) | 39.31 | 39.03 - 40.66 | 0.9406 times | Tue 13 January 2026 | 39.39 (-2.33%) | 40.26 | 38.69 - 40.26 | 1.276 times | Mon 12 January 2026 | 40.33 (0.62%) | 40.00 | 39.32 - 40.64 | 0.9591 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 38.47 and 40.32
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.65 (-2.91%) | 40.75 | 39.14 - 40.99 | 0.3674 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 1.0141 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 1.0118 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.2244 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.5255 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2657 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.7662 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.6994 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.6524 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.4732 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 1.2244 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 38.19 and 42.89
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.263333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.65 (7.08%) | 37.25 | 36.72 - 41.42 | 0.5922 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9428 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1549 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4867 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.35 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9843 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2369 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7035 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6849 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8639 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.7841 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.24 |
| 35 day DMA | 37.9 |
| 50 day DMA | 36.27 |
| 100 day DMA | 37.41 |
| 150 day DMA | 40.97 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.18 | 40.4 |
| 12 day EMA | 39.79 | 39.81 | 39.82 |
| 20 day EMA | 39.17 | 39.12 | 39.06 |
| 35 day EMA | 37.7 | 37.58 | 37.45 |
| 50 day EMA | 36.19 | 36.05 | 35.9 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.16 | 40.21 |
| 12 day SMA | 40.1 | 40.05 | 39.98 |
| 20 day SMA | 39.24 | 39.15 | 39.06 |
| 35 day SMA | 37.9 | 37.74 | 37.57 |
| 50 day SMA | 36.27 | 36.1 | 35.9 |
| 100 day SMA | 37.41 | 37.43 | 37.45 |
| 150 day SMA | 40.97 | 41.06 | 41.15 |
| 200 day SMA | 43.35 | 43.4 | 43.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.