Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 31.87 and 32.96
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.106666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.2 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.23 (3.17%) | 31.50 | 31.50 - 32.59 | 1.1405 times | Thu 11 June 2026 | 31.24 (2.7%) | 30.50 | 29.95 - 31.32 | 0.5688 times | Wed 10 June 2026 | 30.42 (1.81%) | 30.10 | 29.77 - 30.81 | 0.9279 times | Tue 09 June 2026 | 29.88 (2.08%) | 29.21 | 29.10 - 30.24 | 0.735 times | Mon 08 June 2026 | 29.27 (-0.1%) | 29.46 | 28.71 - 29.62 | 0.6081 times | Fri 05 June 2026 | 29.30 (3.97%) | 28.47 | 28.30 - 30.27 | 1.582 times | Thu 04 June 2026 | 28.18 (-1.95%) | 28.72 | 28.04 - 29.57 | 1.2028 times | Wed 03 June 2026 | 28.74 (-1.74%) | 29.10 | 28.16 - 29.36 | 0.9064 times | Tue 02 June 2026 | 29.25 (-4.19%) | 30.57 | 29.10 - 30.71 | 1.0036 times | Mon 01 June 2026 | 30.53 (-4.23%) | 31.93 | 30.48 - 32.24 | 1.3249 times | Fri 29 May 2026 | 31.88 (-1.67%) | 32.40 | 31.84 - 32.67 | 0.5638 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 30.47 and 34.35
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.0737 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.6239 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.6861 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 0.9424 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.7951 times | Fri 08 May 2026 | 32.49 (-0.76%) | 33.19 | 32.05 - 33.62 | 0.6334 times | Wed 06 May 2026 | 32.74 (-0.73%) | 33.10 | 31.72 - 33.62 | 0.664 times | Fri 01 May 2026 | 32.98 (-3.6%) | 34.19 | 32.43 - 35.10 | 1.7583 times | Fri 24 April 2026 | 34.21 (-4.52%) | 35.55 | 33.61 - 37.08 | 1.0209 times | Fri 17 April 2026 | 35.83 (5.07%) | 33.95 | 33.40 - 36.65 | 0.8021 times | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.7986 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 30.14 and 34.69
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.23 (1.1%) | 31.93 | 28.04 - 32.59 | 0.5374 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8037 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.8602 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8947 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0763 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7014 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9795 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1998 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5445 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4025 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0225 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.28 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.73 |
| 100 day DMA | 34.49 |
| 150 day DMA | 34.82 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.31 | 29.84 |
| 12 day EMA | 30.75 | 30.48 | 30.34 |
| 20 day EMA | 31.09 | 30.97 | 30.94 |
| 35 day EMA | 31.77 | 31.74 | 31.77 |
| 50 day EMA | 32.47 | 32.48 | 32.53 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.02 | 29.41 |
| 12 day SMA | 30.28 | 30.32 | 30.41 |
| 20 day SMA | 31.32 | 31.32 | 31.36 |
| 35 day SMA | 31.92 | 31.98 | 32.05 |
| 50 day SMA | 32.73 | 32.75 | 32.78 |
| 100 day SMA | 34.49 | 34.57 | 34.65 |
| 150 day SMA | 34.82 | 34.81 | 34.82 |
| 200 day SMA | 35.99 | 36.04 | 36.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.