Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 32.92 and 34.54
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.87 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.79 (2.21%) | 34.63 | 33.67 - 35.29 | 1.1735 times | Tue 07 April 2026 | 33.06 (-1.31%) | 33.43 | 32.60 - 33.62 | 1.1361 times | Mon 06 April 2026 | 33.50 (0.99%) | 32.85 | 32.67 - 33.63 | 1.2356 times | Thu 02 April 2026 | 33.17 (1.69%) | 32.35 | 31.78 - 33.31 | 0.7456 times | Wed 01 April 2026 | 32.62 (1.91%) | 32.20 | 32.00 - 32.88 | 0.7471 times | Tue 31 March 2026 | 32.01 (2.66%) | 31.59 | 31.39 - 32.29 | 1.5858 times | Mon 30 March 2026 | 31.18 (1.07%) | 30.92 | 30.60 - 31.62 | 0.7655 times | Fri 27 March 2026 | 30.85 (-4.1%) | 32.29 | 30.77 - 32.47 | 0.8295 times | Thu 26 March 2026 | 32.17 (-1.02%) | 32.44 | 32.10 - 33.06 | 0.549 times | Wed 25 March 2026 | 32.50 (-0.79%) | 33.02 | 32.08 - 33.30 | 1.2323 times | Tue 24 March 2026 | 32.76 (-1.8%) | 33.02 | 32.49 - 33.16 | 1.2926 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 33.2 and 35.89
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.893333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.79 (1.87%) | 32.85 | 32.60 - 35.29 | 0.6648 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.7209 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 1.0071 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.8565 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.5159 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.1778 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.1872 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.8918 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.3136 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.6644 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.9554 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 32.79 and 36.3
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.79 (5.56%) | 32.20 | 31.78 - 35.29 | 0.1646 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8708 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0475 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6826 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9532 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1677 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5031 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3649 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9951 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2505 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7113 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.97 |
| 35 day DMA | 34.73 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.9 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 32.89 | 32.81 |
| 12 day EMA | 33.04 | 32.9 | 32.87 |
| 20 day EMA | 33.46 | 33.42 | 33.46 |
| 35 day EMA | 34.55 | 34.6 | 34.69 |
| 50 day EMA | 35.92 | 36.01 | 36.13 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.87 | 32.5 |
| 12 day SMA | 32.58 | 32.55 | 32.54 |
| 20 day SMA | 32.97 | 33.05 | 33.16 |
| 35 day SMA | 34.73 | 34.8 | 34.89 |
| 50 day SMA | 35.83 | 35.95 | 36.1 |
| 100 day SMA | 35.96 | 35.92 | 35.9 |
| 150 day SMA | 36.9 | 36.95 | 37.01 |
| 200 day SMA | 39.75 | 39.85 | 39.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.