ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 42.54 and 43.53
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.353333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.34 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.07 (-0.42%) | 43.21 | 43.00 - 43.99 | 0.6808 times | Tue 19 August 2025 | 43.25 (-0.3%) | 43.50 | 42.92 - 43.77 | 1.0443 times | Mon 18 August 2025 | 43.38 (-1.5%) | 43.98 | 43.36 - 44.27 | 0.9871 times | Fri 15 August 2025 | 44.04 (2.02%) | 43.18 | 43.11 - 44.09 | 1.0391 times | Thu 14 August 2025 | 43.17 (-0.71%) | 43.44 | 42.01 - 43.44 | 1.247 times | Wed 13 August 2025 | 43.48 (1.52%) | 42.82 | 42.40 - 43.58 | 1.0629 times | Tue 12 August 2025 | 42.83 (2.91%) | 42.75 | 42.43 - 43.19 | 0.9524 times | Mon 11 August 2025 | 41.62 (0.43%) | 41.37 | 41.18 - 42.04 | 0.9581 times | Fri 08 August 2025 | 41.44 (-2.93%) | 42.52 | 41.43 - 42.72 | 1.2321 times | Thu 07 August 2025 | 42.69 (0%) | 42.98 | 42.38 - 43.19 | 0.7963 times | Wed 06 August 2025 | 42.69 (0.14%) | 42.78 | 42.39 - 42.94 | 0.7674 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 42.32 and 43.67
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.07 (-2.2%) | 43.98 | 42.92 - 44.27 | 0.639 times | Fri 15 August 2025 | 44.04 (6.27%) | 41.37 | 41.18 - 44.09 | 1.2392 times | Fri 08 August 2025 | 41.44 (-2.54%) | 42.86 | 41.43 - 43.41 | 0.8634 times | Fri 01 August 2025 | 42.52 (-9.07%) | 46.56 | 42.46 - 46.61 | 1.7246 times | Fri 25 July 2025 | 46.76 (-13.3%) | 54.13 | 45.13 - 54.20 | 2.0897 times | Fri 18 July 2025 | 53.93 (-3.7%) | 55.72 | 52.52 - 55.75 | 0.6871 times | Fri 11 July 2025 | 56.00 (-1.87%) | 56.68 | 54.74 - 57.04 | 0.6588 times | Thu 03 July 2025 | 57.07 (3.67%) | 55.01 | 55.01 - 58.42 | 0.7952 times | Fri 27 June 2025 | 55.05 (4.3%) | 52.78 | 52.19 - 55.33 | 0.8448 times | Fri 20 June 2025 | 52.78 (5.06%) | 52.25 | 51.08 - 52.96 | 0.4581 times | Fri 13 June 2025 | 50.24 (-4.3%) | 52.50 | 49.97 - 52.50 | 0.721 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 42.13 and 45.22
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.07 (0.44%) | 42.61 | 41.18 - 44.27 | 0.9366 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.7287 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.9832 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.9573 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 1.2075 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 1.0959 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.0165 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.8348 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.4816 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.7578 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 0.9033 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.9 |
| 35 day DMA | 48.68 |
| 50 day DMA | 49.92 |
| 100 day DMA | 49.99 |
| 150 day DMA | 51.37 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.3 | 43.32 |
| 12 day EMA | 43.6 | 43.7 | 43.78 |
| 20 day EMA | 44.78 | 44.96 | 45.14 |
| 35 day EMA | 46.7 | 46.91 | 47.13 |
| 50 day EMA | 49.36 | 49.62 | 49.88 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.46 | 43.38 |
| 12 day SMA | 42.86 | 42.81 | 42.78 |
| 20 day SMA | 43.9 | 44.36 | 44.82 |
| 35 day SMA | 48.68 | 49.05 | 49.39 |
| 50 day SMA | 49.92 | 50.11 | 50.29 |
| 100 day SMA | 49.99 | 50.06 | 50.13 |
| 150 day SMA | 51.37 | 51.46 | 51.55 |
| 200 day SMA | 53.61 | 53.7 | 53.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.