CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 397.84 and 405.04
| Daily Target 1 | 396.38 |
| Daily Target 2 | 399.29 |
| Daily Target 3 | 403.57666666667 |
| Daily Target 4 | 406.49 |
| Daily Target 5 | 410.78 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 402.21 (0.06%) | 403.41 | 400.66 - 407.86 | 0.6728 times | Mon 18 August 2025 | 401.95 (0.63%) | 398.19 | 397.25 - 402.55 | 0.5286 times | Fri 15 August 2025 | 399.42 (-1.33%) | 404.95 | 397.51 - 405.08 | 0.7632 times | Thu 14 August 2025 | 404.80 (-0.49%) | 406.80 | 398.66 - 406.80 | 1.2888 times | Wed 13 August 2025 | 406.80 (1.94%) | 399.40 | 395.83 - 408.38 | 1.0705 times | Tue 12 August 2025 | 399.06 (2.77%) | 389.76 | 388.36 - 399.09 | 0.843 times | Mon 11 August 2025 | 388.31 (0.33%) | 392.00 | 386.30 - 392.93 | 0.914 times | Fri 08 August 2025 | 387.03 (0.63%) | 385.89 | 383.90 - 391.56 | 1.0151 times | Thu 07 August 2025 | 384.61 (0.77%) | 385.94 | 379.41 - 387.52 | 1.3881 times | Wed 06 August 2025 | 381.68 (2.26%) | 375.90 | 372.00 - 382.54 | 1.5159 times | Tue 05 August 2025 | 373.23 (4.89%) | 375.00 | 364.14 - 387.87 | 2.0666 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 399.73 and 410.34
| Weekly Target 1 | 391.83 |
| Weekly Target 2 | 397.02 |
| Weekly Target 3 | 402.44 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 413.05 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 402.21 (0.7%) | 398.19 | 397.25 - 407.86 | 0.2788 times | Fri 15 August 2025 | 399.42 (3.2%) | 392.00 | 386.30 - 408.38 | 1.1323 times | Fri 08 August 2025 | 387.03 (8.77%) | 375.00 | 364.14 - 391.56 | 1.389 times | Fri 01 August 2025 | 355.84 (-3.7%) | 369.66 | 354.68 - 371.46 | 1.1098 times | Fri 25 July 2025 | 369.52 (5.46%) | 352.17 | 344.02 - 369.99 | 1.3795 times | Fri 18 July 2025 | 350.40 (3.42%) | 337.18 | 335.48 - 350.71 | 1.226 times | Fri 11 July 2025 | 338.82 (2.11%) | 330.63 | 325.25 - 344.30 | 1.0718 times | Thu 03 July 2025 | 331.83 (1.88%) | 325.53 | 322.45 - 335.94 | 0.7819 times | Fri 27 June 2025 | 325.72 (3.65%) | 314.09 | 307.91 - 328.76 | 0.9886 times | Fri 20 June 2025 | 314.26 (-1.65%) | 319.70 | 313.82 - 320.06 | 0.6422 times | Fri 13 June 2025 | 319.53 (-2.16%) | 328.26 | 317.96 - 328.57 | 0.6353 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 378.45 and 432.15
| Monthly Target 1 | 334.72 |
| Monthly Target 2 | 368.47 |
| Monthly Target 3 | 388.42333333333 |
| Monthly Target 4 | 422.17 |
| Monthly Target 5 | 442.12 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 402.21 (9.41%) | 360.63 | 354.68 - 408.38 | 0.7584 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2857 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.8329 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.1236 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.1671 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.2446 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.1053 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.0445 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6826 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7553 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8488 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 17 points
Upper Bollinger band is at 414 and lower is at 347, while middle bands are at 364 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.18 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 403.04 |
| 12 day DMA | 390.41 |
| 20 day DMA | 380.46 |
| 35 day DMA | 362.13 |
| 50 day DMA | 349.95 |
| 100 day DMA | 326.51 |
| 150 day DMA | 335.51 |
| 200 day DMA | 341.33 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.42 | 399.53 | 398.32 |
| 12 day EMA | 391.61 | 389.68 | 387.45 |
| 20 day EMA | 381.9 | 379.76 | 377.42 |
| 35 day EMA | 367.38 | 365.33 | 363.17 |
| 50 day EMA | 352.94 | 350.93 | 348.85 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.04 | 402.41 | 399.68 |
| 12 day SMA | 390.41 | 387.53 | 384.49 |
| 20 day SMA | 380.46 | 377.58 | 375 |
| 35 day SMA | 362.13 | 359.94 | 357.72 |
| 50 day SMA | 349.95 | 348.36 | 346.81 |
| 100 day SMA | 326.51 | 325.63 | 324.89 |
| 150 day SMA | 335.51 | 335.26 | 334.98 |
| 200 day SMA | 341.33 | 340.99 | 340.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.