CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong Daily Stock price targets for CumminsInc CMI are 640.91 and 674.75

Daily Target 1633.97
Daily Target 2647.84
Daily Target 3667.81333333333
Daily Target 4681.68
Daily Target 5701.65

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Thu 02 July 2026 661.70 (-3.02%) 683.00 653.95 - 687.79 0.6585 times
Wed 01 July 2026 682.32 (-4.33%) 700.00 681.20 - 701.39 0.6148 times
Tue 30 June 2026 713.21 (3.2%) 696.90 692.75 - 713.29 0.612 times
Mon 29 June 2026 691.09 (0.76%) 682.00 680.19 - 702.30 0.7181 times
Fri 26 June 2026 685.87 (-5.73%) 709.06 681.86 - 711.67 3.1909 times
Thu 25 June 2026 727.59 (4.71%) 707.91 707.69 - 728.32 0.685 times
Wed 24 June 2026 694.87 (-0.6%) 693.60 688.06 - 708.31 0.5509 times
Tue 23 June 2026 699.05 (-3.57%) 700.88 685.26 - 711.36 0.6083 times
Mon 22 June 2026 724.93 (1.13%) 720.00 716.93 - 731.54 0.8081 times
Thu 18 June 2026 716.86 (-0.13%) 732.89 710.10 - 737.76 1.5536 times
Wed 17 June 2026 717.78 (2.54%) 714.92 710.69 - 733.48 1.3864 times

Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 628.16 and 687.5

Weekly Target 1616.97
Weekly Target 2639.34
Weekly Target 3676.31333333333
Weekly Target 4698.68
Weekly Target 5735.65

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.7722 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.7333 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.3538 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.8995 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 0.9284 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.6402 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.1809 times
Fri 15 May 2026 696.53 (2.5%) 682.93 678.04 - 717.96 0.9902 times
Fri 08 May 2026 679.55 (-5.06%) 691.50 676.90 - 718.08 0.7491 times
Wed 06 May 2026 715.76 (8.87%) 656.06 644.00 - 717.33 0.7524 times
Fri 01 May 2026 657.44 (-0.5%) 663.28 636.66 - 674.75 0.7482 times

weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 634.11 and 681.55

Monthly Target 1624.91
Monthly Target 2643.3
Monthly Target 3672.34666666667
Monthly Target 4690.74
Monthly Target 5719.79

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Thu 02 July 2026 661.70 (-7.22%) 700.00 653.95 - 701.39 0.0982 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3803 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.1606 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8747 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0048 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.3512 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9438 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0494 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9855 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1516 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0651 times

monthly chart CumminsInc

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 686.84
12 day DMA 701.27
20 day DMA 685.59
35 day DMA 679.15
50 day DMA 677.83
100 day DMA 626.91
150 day DMA 598.17
200 day DMA 558.03

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA684.79696.34703.35
12 day EMA690.01695.15697.48
20 day EMA687.05689.72690.5
35 day EMA681.79682.97683.01
50 day EMA674.74675.27674.98

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA686.84700.02702.53
12 day SMA701.27702.77700.88
20 day SMA685.59686.62686.14
35 day SMA679.15680.37680.96
50 day SMA677.83677.38676.51
100 day SMA626.91626.31625.26
150 day SMA598.17597.06595.75
200 day SMA558.03556.8555.46
Back to top | Use Dark Theme