Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 510.97 and 521.6
| Daily Target 1 | 508.67 |
| Daily Target 2 | 513.26 |
| Daily Target 3 | 519.30333333333 |
| Daily Target 4 | 523.89 |
| Daily Target 5 | 529.93 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 517.84 (-1.38%) | 522.74 | 514.72 - 525.35 | 0.7774 times | Fri 25 September 2026 | 525.06 (0.77%) | 525.20 | 520.00 - 529.47 | 0.6643 times | Thu 24 September 2026 | 521.07 (-0.68%) | 519.94 | 515.25 - 524.08 | 0.9706 times | Wed 23 September 2026 | 524.65 (-0.28%) | 520.77 | 514.37 - 525.13 | 1.1588 times | Tue 22 September 2026 | 526.13 (-1.62%) | 531.00 | 520.97 - 532.29 | 0.881 times | Mon 21 September 2026 | 534.78 (0.48%) | 539.94 | 527.27 - 539.99 | 0.8322 times | Fri 18 September 2026 | 532.23 (1.59%) | 524.97 | 522.87 - 532.64 | 1.406 times | Thu 17 September 2026 | 523.88 (-0.69%) | 543.21 | 522.61 - 544.14 | 0.9766 times | Wed 16 September 2026 | 527.50 (-1.96%) | 541.64 | 519.09 - 543.46 | 1.1868 times | Tue 15 September 2026 | 538.02 (-0.57%) | 545.63 | 531.89 - 546.41 | 1.1464 times | Mon 14 September 2026 | 541.10 (-2.81%) | 531.38 | 526.49 - 542.99 | 1.0069 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 510.97 and 521.6
| Weekly Target 1 | 508.67 |
| Weekly Target 2 | 513.26 |
| Weekly Target 3 | 519.30333333333 |
| Weekly Target 4 | 523.89 |
| Weekly Target 5 | 529.93 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 517.84 (-1.38%) | 522.74 | 514.72 - 525.35 | 0.2086 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.2095 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.5357 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.8114 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.4015 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.9895 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.8224 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.6839 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.3582 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 0.9793 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1487 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 489.5 and 542.72
| Monthly Target 1 | 480.05 |
| Monthly Target 2 | 498.94 |
| Monthly Target 3 | 533.26666666667 |
| Monthly Target 4 | 552.16 |
| Monthly Target 5 | 586.49 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 517.84 (-8.25%) | 557.90 | 514.37 - 567.59 | 1.1588 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 0.9789 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8644 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.244 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.046 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.7883 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9055 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2177 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8506 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9458 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.8882 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 522.95 |
| 12 day DMA | 530.75 |
| 20 day DMA | 540.4 |
| 35 day DMA | 568.26 |
| 50 day DMA | 592.09 |
| 100 day DMA | 634.42 |
| 150 day DMA | 620.33 |
| 200 day DMA | 605.25 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.29 | 526.02 | 526.5 |
| 12 day EMA | 531.66 | 534.17 | 535.83 |
| 20 day EMA | 543.1 | 545.76 | 547.94 |
| 35 day EMA | 566.2 | 569.05 | 571.64 |
| 50 day EMA | 590.38 | 593.34 | 596.13 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.95 | 526.34 | 527.77 |
| 12 day SMA | 530.75 | 533.43 | 535.91 |
| 20 day SMA | 540.4 | 542.75 | 545.19 |
| 35 day SMA | 568.26 | 571.87 | 575.25 |
| 50 day SMA | 592.09 | 594.52 | 596.99 |
| 100 day SMA | 634.42 | 636.4 | 638.31 |
| 150 day SMA | 620.33 | 620.88 | 621.29 |
| 200 day SMA | 605.25 | 605.28 | 605.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.