CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 18.72 and 19.19
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.84 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.31 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.81 (-0.21%) | 18.70 | 18.62 - 19.09 | 0.5652 times | Tue 19 August 2025 | 18.85 (-0.89%) | 19.05 | 18.51 - 19.18 | 0.7216 times | Mon 18 August 2025 | 19.02 (0%) | 18.86 | 18.59 - 19.56 | 0.6986 times | Fri 15 August 2025 | 19.02 (1.49%) | 18.67 | 18.37 - 19.02 | 0.9689 times | Thu 14 August 2025 | 18.74 (-1.88%) | 18.64 | 18.34 - 19.08 | 0.985 times | Wed 13 August 2025 | 19.10 (-0.57%) | 18.43 | 18.02 - 19.43 | 1.5462 times | Tue 12 August 2025 | 19.21 (-10.65%) | 20.77 | 17.95 - 21.38 | 1.9406 times | Mon 11 August 2025 | 21.50 (0.28%) | 21.11 | 20.95 - 21.58 | 1.1323 times | Fri 08 August 2025 | 21.44 (3.57%) | 20.80 | 20.61 - 21.44 | 0.7979 times | Thu 07 August 2025 | 20.70 (1.62%) | 20.61 | 20.38 - 20.75 | 0.6437 times | Wed 06 August 2025 | 20.37 (-0.15%) | 20.39 | 20.09 - 20.55 | 0.6937 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 18.14 and 19.19
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.81 (-1.1%) | 18.86 | 18.51 - 19.56 | 0.4157 times | Fri 15 August 2025 | 19.02 (-11.29%) | 21.11 | 17.95 - 21.58 | 1.3764 times | Fri 08 August 2025 | 21.44 (8.39%) | 20.17 | 19.97 - 21.44 | 0.573 times | Fri 01 August 2025 | 19.78 (-2.9%) | 20.45 | 19.25 - 20.67 | 0.7333 times | Fri 25 July 2025 | 20.37 (-0.83%) | 20.93 | 20.37 - 21.72 | 0.754 times | Fri 18 July 2025 | 20.54 (-8.47%) | 22.25 | 20.31 - 22.53 | 0.9847 times | Fri 11 July 2025 | 22.44 (0.85%) | 22.08 | 21.43 - 22.69 | 1.2634 times | Thu 03 July 2025 | 22.25 (11.08%) | 19.95 | 19.72 - 22.58 | 1.2547 times | Fri 27 June 2025 | 20.03 (6.15%) | 19.10 | 18.87 - 20.60 | 1.7949 times | Fri 20 June 2025 | 18.87 (-1.92%) | 19.99 | 18.61 - 20.13 | 0.8497 times | Fri 13 June 2025 | 19.24 (-3.32%) | 20.20 | 18.68 - 20.96 | 1.0727 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 16.57 and 20.2
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.81 (-5.62%) | 20.24 | 17.95 - 21.58 | 0.4961 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 0.9097 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 0.9997 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.5259 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.0399 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.7747 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 0.9865 times | Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.8848 times | Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 1.0972 times | Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.2855 times | Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 1.0769 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.4 |
| 100 day DMA | 17.49 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.12 | 19.26 |
| 12 day EMA | 19.5 | 19.63 | 19.77 |
| 20 day EMA | 19.85 | 19.96 | 20.08 |
| 35 day EMA | 20.04 | 20.11 | 20.18 |
| 50 day EMA | 20.17 | 20.23 | 20.29 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.95 | 19.02 |
| 12 day SMA | 19.76 | 19.84 | 19.93 |
| 20 day SMA | 20.01 | 20.13 | 20.24 |
| 35 day SMA | 20.73 | 20.76 | 20.8 |
| 50 day SMA | 20.4 | 20.42 | 20.45 |
| 100 day SMA | 17.49 | 17.4 | 17.31 |
| 150 day SMA | 15.5 | 15.46 | 15.42 |
| 200 day SMA | 14.83 | 14.81 | 14.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.