CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 25.26 and 26.02

Daily Target 124.63
Daily Target 225.13
Daily Target 325.393333333333
Daily Target 425.89
Daily Target 526.15

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Tue 27 January 2026 25.62 (2.36%) 25.00 24.90 - 25.66 0.8576 times
Mon 26 January 2026 25.03 (-2.07%) 25.90 24.56 - 26.38 0.6137 times
Fri 23 January 2026 25.56 (4.58%) 24.28 24.27 - 25.81 1.335 times
Thu 22 January 2026 24.44 (4.18%) 23.73 23.70 - 24.50 0.9533 times
Wed 21 January 2026 23.46 (3.26%) 22.88 22.88 - 23.80 0.3675 times
Tue 20 January 2026 22.72 (-2.45%) 23.21 22.45 - 23.55 0.829 times
Fri 16 January 2026 23.29 (-3.96%) 24.13 23.15 - 24.21 0.9001 times
Thu 15 January 2026 24.25 (2.89%) 23.52 23.51 - 24.53 1.6511 times
Wed 14 January 2026 23.57 (2.52%) 23.29 22.87 - 24.09 0.9853 times
Tue 13 January 2026 22.99 (2.18%) 22.63 22.48 - 23.66 1.5073 times
Mon 12 January 2026 22.50 (-0.97%) 23.07 22.42 - 23.07 1.1788 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 24.18 and 26

Weekly Target 123.7
Weekly Target 224.66
Weekly Target 325.52
Weekly Target 426.48
Weekly Target 527.34

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Tue 27 January 2026 25.62 (0.23%) 25.90 24.56 - 26.38 0.2714 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.6428 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.1478 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.2543 times
Fri 02 January 2026 19.86 (1.59%) 19.73 19.42 - 20.10 0.4285 times
Mon 29 December 2025 19.55 (-2.54%) 19.73 19.43 - 20.02 0.1124 times
Fri 26 December 2025 20.06 (2.29%) 19.74 19.74 - 21.20 0.6287 times
Fri 19 December 2025 19.61 (13.03%) 17.62 17.56 - 20.20 2.1399 times
Fri 12 December 2025 17.35 (-14.45%) 20.37 16.77 - 21.43 2.5739 times
Fri 05 December 2025 20.28 (6.79%) 18.94 18.56 - 20.64 0.8003 times
Fri 28 November 2025 18.99 (7.05%) 17.68 17.55 - 19.00 0.5338 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 22.57 and 29.43

Monthly Target 116.98
Monthly Target 221.3
Monthly Target 323.84
Monthly Target 428.16
Monthly Target 530.7

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Tue 27 January 2026 25.62 (30.45%) 19.96 19.52 - 26.38 0.6325 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.2069 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5504 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.7522 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7281 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.8226 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.0788 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.1856 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.8096 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.2332 times
Mon 31 March 2025 9.29 (-11.02%) 10.58 9.03 - 11.83 0.9187 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 24.82
12 day DMA 23.85
20 day DMA 22.65
35 day DMA 21.13
50 day DMA 20.26
100 day DMA 19.31
150 day DMA 19.65
200 day DMA 18.89

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.5224.27
12 day EMA23.8923.5723.3
20 day EMA22.9822.722.45
35 day EMA21.7121.4821.27
50 day EMA20.4920.2820.09

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.2423.89
12 day SMA23.8523.5823.35
20 day SMA22.6522.3722.13
35 day SMA21.1320.9820.83
50 day SMA20.2620.1119.97
100 day SMA19.3119.2419.18
150 day SMA19.6519.6119.57
200 day SMA18.8918.8118.74
Back to top | Use Dark Theme