Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 30.95 and 32.46
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.276666666667 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.79 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.46 (4.17%) | 30.45 | 30.43 - 31.94 | 0.7194 times | Thu 11 June 2026 | 30.20 (4.32%) | 29.38 | 28.98 - 30.29 | 0.2996 times | Wed 10 June 2026 | 28.95 (-1.26%) | 28.91 | 28.34 - 29.74 | 0.7677 times | Tue 09 June 2026 | 29.32 (-1.64%) | 30.37 | 28.50 - 30.62 | 0.9083 times | Mon 08 June 2026 | 29.81 (0.61%) | 30.12 | 29.46 - 30.52 | 1.05 times | Fri 05 June 2026 | 29.63 (-5.49%) | 30.78 | 29.55 - 31.15 | 1.0483 times | Thu 04 June 2026 | 31.35 (-3.95%) | 32.30 | 31.06 - 33.52 | 0.4015 times | Wed 03 June 2026 | 32.64 (-2.04%) | 33.11 | 32.45 - 33.31 | 0.9537 times | Tue 02 June 2026 | 33.32 (-0.57%) | 33.61 | 32.62 - 34.50 | 1.8864 times | Mon 01 June 2026 | 33.51 (4.98%) | 32.86 | 32.12 - 33.65 | 1.9652 times | Fri 29 May 2026 | 31.92 (-1.72%) | 32.40 | 31.52 - 32.70 | 1.0116 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 29.9 and 33.5
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 0.788 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.3162 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 0.9273 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.2758 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.7506 times | Fri 08 May 2026 | 27.93 (5.56%) | 27.00 | 23.61 - 30.04 | 0.8433 times | Wed 06 May 2026 | 26.46 (0.76%) | 26.16 | 25.31 - 27.22 | 0.518 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 1.0023 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 0.9298 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.6486 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 0.8735 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 26.82 and 32.98
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.46 (-1.44%) | 32.86 | 28.34 - 34.50 | 0.6153 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.6038 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0568 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1132 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0247 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8535 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3914 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6346 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8672 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8395 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9484 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.71 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.02 |
| 100 day DMA | 25.91 |
| 150 day DMA | 23.83 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 29.97 | 29.86 |
| 12 day EMA | 30.58 | 30.42 | 30.46 |
| 20 day EMA | 30.27 | 30.15 | 30.14 |
| 35 day EMA | 29.17 | 29.04 | 28.97 |
| 50 day EMA | 27.81 | 27.66 | 27.56 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.58 | 29.81 |
| 12 day SMA | 31.22 | 31.24 | 31.35 |
| 20 day SMA | 30.71 | 30.65 | 30.65 |
| 35 day SMA | 29.3 | 29.12 | 28.98 |
| 50 day SMA | 28.02 | 27.85 | 27.71 |
| 100 day SMA | 25.91 | 25.83 | 25.76 |
| 150 day SMA | 23.83 | 23.73 | 23.64 |
| 200 day SMA | 22.49 | 22.43 | 22.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.