CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.07 and 23.31

Daily Target 121.84
Daily Target 222.3
Daily Target 323.08
Daily Target 423.54
Daily Target 524.32

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Thu 02 April 2026 22.76 (-2.65%) 23.33 22.62 - 23.86 0.4047 times
Wed 01 April 2026 23.38 (0.13%) 23.85 23.37 - 24.02 1.3048 times
Tue 31 March 2026 23.35 (2.73%) 23.27 23.08 - 23.79 1.7016 times
Mon 30 March 2026 22.73 (-1.39%) 23.55 22.44 - 23.72 0.8678 times
Fri 27 March 2026 23.05 (-3.23%) 23.48 23.01 - 23.83 0.7919 times
Thu 26 March 2026 23.82 (-2.82%) 24.00 23.75 - 24.58 0.971 times
Wed 25 March 2026 24.51 (1.53%) 24.87 24.13 - 25.19 1.1105 times
Tue 24 March 2026 24.14 (5.88%) 22.80 22.65 - 24.15 1.0084 times
Mon 23 March 2026 22.80 (5.95%) 21.94 21.94 - 23.10 0.9924 times
Fri 20 March 2026 21.52 (-2.18%) 22.22 20.82 - 22.22 0.847 times
Thu 19 March 2026 22.00 (-4.47%) 22.45 21.14 - 22.45 0.8903 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 21.81 and 23.39

Weekly Target 121.49
Weekly Target 222.13
Weekly Target 323.073333333333
Weekly Target 423.71
Weekly Target 524.65

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 1.0812 times
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.2316 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 0.9379 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.1798 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 0.9836 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.0385 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.6622 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1561 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 0.8964 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 1.8327 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.8138 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.99 and 23.39

Monthly Target 121.73
Monthly Target 222.25
Monthly Target 323.133333333333
Monthly Target 423.65
Monthly Target 524.53

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 02 April 2026 22.76 (-2.53%) 23.85 22.62 - 24.02 0.1071 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.2351 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.1369 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.947 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.5438 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.7041 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.9622 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.9314 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 1.0523 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.38 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.5166 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.09
20 day DMA 23.09
35 day DMA 23.53
50 day DMA 23.81
100 day DMA 21.74
150 day DMA 20.65
200 day DMA 20.58

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.2923.24
12 day EMA23.1723.2423.22
20 day EMA23.2823.3323.32
35 day EMA23.4323.4723.48
50 day EMA23.7123.7523.76

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.2723.49
12 day SMA23.0923.0522.94
20 day SMA23.0923.1823.25
35 day SMA23.5323.5823.54
50 day SMA23.8123.8223.81
100 day SMA21.7421.6721.61
150 day SMA20.6520.6220.59
200 day SMA20.5820.5620.54
Back to top | Use Dark Theme