CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-B are 25.76 and 26.29

Daily Target 125.53
Daily Target 225.77
Daily Target 326.056666666667
Daily Target 426.3
Daily Target 526.59

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.02 (-0.95%) 26.02 25.81 - 26.34 1.745 times
Wed 01 April 2026 26.27 (0.65%) 26.14 26.14 - 26.27 0.2685 times
Tue 31 March 2026 26.10 (0.38%) 26.10 26.10 - 26.10 0.1342 times
Fri 27 March 2026 26.00 (-0.12%) 26.00 26.00 - 26.29 2.8188 times
Thu 26 March 2026 26.03 (-0.91%) 26.03 26.03 - 26.03 1.0067 times
Wed 25 March 2026 26.27 (-0.08%) 26.37 26.00 - 26.37 0.8725 times
Tue 24 March 2026 26.29 (-0.04%) 26.00 25.99 - 26.29 2.349 times
Mon 23 March 2026 26.30 (2.14%) 26.32 26.30 - 26.32 0.3356 times
Tue 17 March 2026 25.75 (0.35%) 25.75 25.75 - 25.75 0.1342 times
Mon 16 March 2026 25.66 (0.16%) 25.71 25.63 - 25.71 0.3356 times
Fri 13 March 2026 25.62 (-0.77%) 25.82 25.37 - 25.90 12.5503 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.65 and 26.18

Weekly Target 125.53
Weekly Target 225.77
Weekly Target 326.056666666667
Weekly Target 426.3
Weekly Target 526.59

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.02 (0.08%) 26.10 25.81 - 26.34 0.4526 times
Fri 27 March 2026 26.00 (0.97%) 26.32 25.99 - 26.37 1.5559 times
Tue 17 March 2026 25.75 (0.51%) 25.71 25.63 - 25.75 0.099 times
Fri 13 March 2026 25.62 (-0.7%) 25.94 25.37 - 26.02 3.3522 times
Fri 06 March 2026 25.80 (-0.04%) 25.86 25.80 - 25.97 1.174 times
Fri 27 February 2026 25.81 (0.82%) 25.60 25.60 - 25.87 0.5092 times
Fri 20 February 2026 25.60 (-0.58%) 25.71 25.58 - 25.80 1.0042 times
Fri 13 February 2026 25.75 (0%) 25.85 25.75 - 25.85 0.2405 times
Fri 13 February 2026 25.75 (0.27%) 25.76 25.61 - 25.85 0.7214 times
Fri 06 February 2026 25.68 (-0.27%) 25.75 25.54 - 25.75 0.8911 times
Fri 30 January 2026 25.75 (0.94%) 25.52 25.51 - 25.76 0.5233 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.65 and 26.18

Monthly Target 125.53
Monthly Target 225.77
Monthly Target 326.056666666667
Monthly Target 426.3
Monthly Target 526.59

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.02 (-0.31%) 26.14 25.81 - 26.34 0.0888 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.2998 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.7047 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.356 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 1.1073 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.8497 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.5721 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.8527 times
Fri 29 August 2025 25.88 (1.09%) 25.62 25.56 - 26.01 0.6188 times
Mon 28 July 2025 25.60 (2.03%) 24.91 24.91 - 25.99 1.5501 times
Mon 30 June 2025 25.09 (0.24%) 25.06 24.90 - 25.30 2.1219 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.01
20 day DMA 25.94
35 day DMA 25.83
50 day DMA 25.8
100 day DMA 25.72
150 day DMA 25.82
200 day DMA 25.64

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1426.07
12 day EMA26.0326.0325.99
20 day EMA25.9725.9625.93
35 day EMA25.8925.8825.86
50 day EMA25.8225.8125.79

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.1326.14
12 day SMA26.0125.9925.95
20 day SMA25.9425.9225.89
35 day SMA25.8325.8125.8
50 day SMA25.825.825.79
100 day SMA25.7225.7325.73
150 day SMA25.8225.8225.82
200 day SMA25.6425.6325.63
Back to top | Use Dark Theme