Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.63 and 25.87
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.91 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.75 (0.47%) | 25.70 | 25.51 - 25.75 | 0.473 times | Thu 29 January 2026 | 25.63 (-0.27%) | 25.63 | 25.63 - 25.63 | 0.0676 times | Tue 27 January 2026 | 25.70 (0.23%) | 25.53 | 25.53 - 25.70 | 0.5405 times | Mon 26 January 2026 | 25.64 (0.51%) | 25.52 | 25.51 - 25.76 | 1.4189 times | Fri 23 January 2026 | 25.51 (-0.82%) | 25.77 | 25.51 - 25.77 | 1.6216 times | Thu 22 January 2026 | 25.72 (0.67%) | 25.53 | 25.51 - 25.72 | 2.6351 times | Wed 21 January 2026 | 25.55 (-1.2%) | 25.72 | 25.54 - 25.73 | 1.0135 times | Tue 20 January 2026 | 25.86 (0.08%) | 25.65 | 25.65 - 25.86 | 1.2838 times | Fri 16 January 2026 | 25.84 (0.51%) | 25.82 | 25.82 - 25.87 | 0.6081 times | Thu 15 January 2026 | 25.71 (0.23%) | 25.78 | 25.71 - 25.78 | 0.3378 times | Wed 14 January 2026 | 25.65 (-1.27%) | 25.67 | 25.52 - 25.85 | 5.0676 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.63 and 25.88
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.75 (0.94%) | 25.52 | 25.51 - 25.76 | 0.397 times | Fri 23 January 2026 | 25.51 (-1.28%) | 25.65 | 25.51 - 25.86 | 1.0408 times | Fri 16 January 2026 | 25.84 (-0.58%) | 25.99 | 25.52 - 26.20 | 1.8348 times | Fri 09 January 2026 | 25.99 (1.52%) | 25.53 | 25.51 - 25.99 | 1.4807 times | Fri 02 January 2026 | 25.60 (0.51%) | 25.51 | 25.46 - 25.85 | 0.6974 times | Mon 29 December 2025 | 25.47 (-0.04%) | 25.51 | 25.46 - 25.71 | 0.3863 times | Fri 26 December 2025 | 25.48 (-1.58%) | 25.89 | 25.43 - 26.39 | 1.9313 times | Fri 19 December 2025 | 25.89 (-0.04%) | 26.00 | 25.61 - 26.10 | 0.4077 times | Fri 12 December 2025 | 25.90 (1.25%) | 25.58 | 25.58 - 26.00 | 0.7511 times | Fri 28 November 2025 | 25.58 (0.75%) | 25.40 | 25.28 - 25.58 | 1.073 times | Fri 21 November 2025 | 25.39 (0.36%) | 25.35 | 25.20 - 25.48 | 0.7511 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.27 and 25.98
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 0.9727 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.7943 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.6096 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.1278 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.6117 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.4439 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.112 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 1.5222 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.6245 times | Wed 30 April 2025 | 25.00 (-2.15%) | 25.60 | 24.02 - 25.95 | 1.1813 times | Mon 31 March 2025 | 25.55 (0%) | 26.14 | 25.30 - 26.19 | 0.614 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.66 | 25.67 |
| 12 day EMA | 25.7 | 25.69 | 25.7 |
| 20 day EMA | 25.72 | 25.72 | 25.73 |
| 35 day EMA | 25.67 | 25.67 | 25.67 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.64 | 25.62 |
| 12 day SMA | 25.71 | 25.75 | 25.78 |
| 20 day SMA | 25.73 | 25.72 | 25.71 |
| 35 day SMA | 25.74 | 25.73 | 25.72 |
| 50 day SMA | 25.64 | 25.64 | 25.65 |
| 100 day SMA | 25.85 | 25.85 | 25.85 |
| 150 day SMA | 25.65 | 25.64 | 25.64 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.