CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-B are 25.95 and 26.15

Daily Target 125.92
Daily Target 225.98
Daily Target 326.116666666667
Daily Target 426.18
Daily Target 526.32

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.05 (0%) 26.25 26.05 - 26.25 0.9545 times
Mon 18 May 2026 26.05 (0.58%) 25.83 25.83 - 26.30 1.1364 times
Fri 15 May 2026 25.90 (0.19%) 26.10 25.90 - 26.10 1.4545 times
Thu 14 May 2026 25.85 (0.58%) 25.80 25.80 - 25.85 0.5909 times
Wed 13 May 2026 25.70 (0%) 25.70 25.70 - 25.70 0.2727 times
Tue 12 May 2026 25.70 (-0.31%) 25.70 25.70 - 25.85 3.0455 times
Mon 11 May 2026 25.78 (-0.27%) 25.87 25.78 - 25.87 0.3182 times
Fri 08 May 2026 25.85 (0.78%) 25.85 25.85 - 25.85 0.0909 times
Thu 07 May 2026 25.65 (-2.36%) 26.19 25.65 - 26.19 0.3182 times
Wed 06 May 2026 26.27 (0%) 26.54 25.75 - 26.54 1.8182 times
Wed 06 May 2026 26.27 (0.34%) 26.54 25.75 - 26.54 1.8182 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.94 and 26.41

Weekly Target 125.59
Weekly Target 225.82
Weekly Target 326.06
Weekly Target 426.29
Weekly Target 526.53

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.05 (0.58%) 25.83 25.83 - 26.30 0.7244 times
Fri 15 May 2026 25.90 (0.19%) 25.87 25.70 - 26.10 1.9685 times
Fri 08 May 2026 25.85 (-1.6%) 26.54 25.65 - 26.54 0.7717 times
Wed 06 May 2026 26.27 (1.55%) 25.86 25.74 - 26.54 0.7717 times
Fri 01 May 2026 25.87 (-0.69%) 26.10 25.60 - 26.30 0.4094 times
Fri 24 April 2026 26.05 (2.16%) 25.60 25.53 - 26.05 0.4882 times
Fri 17 April 2026 25.50 (-1.35%) 25.91 25.50 - 26.50 1.7638 times
Fri 10 April 2026 25.85 (-0.65%) 25.71 25.71 - 26.55 0.8661 times
Thu 02 April 2026 26.02 (0.08%) 26.10 25.81 - 26.34 0.5039 times
Fri 27 March 2026 26.00 (0.97%) 26.32 25.99 - 26.37 1.7323 times
Tue 17 March 2026 25.75 (0.51%) 25.71 25.63 - 25.75 0.1102 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.85 and 26.74

Monthly Target 125.19
Monthly Target 225.62
Monthly Target 326.08
Monthly Target 426.51
Monthly Target 526.97

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.05 (1.76%) 25.71 25.65 - 26.54 0.8276 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.735 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.3116 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.7111 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.3684 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 1.1174 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.8575 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.5865 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.8605 times
Fri 29 August 2025 25.88 (1.09%) 25.62 25.56 - 26.01 0.6244 times
Mon 28 July 2025 25.60 (2.03%) 24.91 24.91 - 25.99 1.5642 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.94
20 day DMA 25.89
35 day DMA 25.93
50 day DMA 25.91
100 day DMA 25.81
150 day DMA 25.85
200 day DMA 25.76

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.925.83
12 day EMA25.9125.8925.86
20 day EMA25.925.8825.86
35 day EMA25.8825.8725.86
50 day EMA25.8925.8825.87

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.8425.79
12 day SMA25.9425.9125.9
20 day SMA25.8925.8625.85
35 day SMA25.9325.9425.94
50 day SMA25.9125.925.89
100 day SMA25.8125.825.8
150 day SMA25.8525.8525.85
200 day SMA25.7625.7625.75
Back to top | Use Dark Theme