CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-B are 25.98 and 26.09

Daily Target 125.89
Daily Target 225.95
Daily Target 326.003333333333
Daily Target 426.06
Daily Target 526.11

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 26.00 (-0.04%) 25.95 25.95 - 26.06 5.5 times
Wed 01 July 2026 26.01 (0.04%) 25.95 25.95 - 26.10 0.8333 times
Tue 30 June 2026 26.00 (-0.08%) 25.95 25.95 - 26.01 0.5 times
Mon 29 June 2026 26.02 (-0.34%) 26.02 26.02 - 26.02 0.3333 times
Fri 26 June 2026 26.11 (0.04%) 25.97 25.97 - 26.12 1 times
Thu 25 June 2026 26.10 (0.58%) 25.96 25.96 - 26.10 0.6667 times
Wed 24 June 2026 25.95 (0.08%) 25.93 25.93 - 25.95 0.6667 times
Tue 23 June 2026 25.93 (-0.46%) 25.93 25.93 - 25.93 0.1667 times
Mon 22 June 2026 26.05 (0%) 26.05 26.05 - 26.05 0.1667 times
Thu 18 June 2026 26.05 (-0.57%) 26.05 26.05 - 26.05 0.1667 times
Wed 17 June 2026 26.20 (0.58%) 25.89 25.89 - 26.20 11.5 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.9 and 26.05

Weekly Target 125.87
Weekly Target 225.93
Weekly Target 326.016666666667
Weekly Target 426.08
Weekly Target 526.17

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 26.00 (-0.42%) 26.02 25.95 - 26.10 0.4594 times
Fri 26 June 2026 26.11 (0.23%) 26.05 25.93 - 26.12 0.1709 times
Thu 18 June 2026 26.05 (0.97%) 25.80 25.80 - 26.20 0.9402 times
Fri 12 June 2026 25.80 (-1%) 26.00 25.55 - 26.26 1.5812 times
Fri 05 June 2026 26.06 (-0.76%) 25.91 25.91 - 26.53 1.047 times
Fri 29 May 2026 26.26 (-0.91%) 26.28 25.80 - 26.59 0.9829 times
Fri 22 May 2026 26.50 (2.32%) 25.83 25.83 - 26.76 2.4359 times
Fri 15 May 2026 25.90 (0.19%) 25.87 25.70 - 26.10 1.3355 times
Fri 08 May 2026 25.85 (-1.6%) 26.54 25.65 - 26.54 0.5235 times
Wed 06 May 2026 26.27 (1.55%) 25.86 25.74 - 26.54 0.5235 times
Fri 01 May 2026 25.87 (-0.69%) 26.10 25.60 - 26.30 0.2778 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.98 and 26.13

Monthly Target 125.87
Monthly Target 225.93
Monthly Target 326.016666666667
Monthly Target 426.08
Monthly Target 526.17

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 26.00 (0%) 25.95 25.95 - 26.10 0.108 times
Tue 30 June 2026 26.00 (-0.99%) 25.91 25.55 - 26.53 1.0094 times
Fri 29 May 2026 26.26 (2.58%) 25.71 25.65 - 26.76 1.5667 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.6995 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.2482 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.6767 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.3022 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 1.0634 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.816 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.5098 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.8189 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.04
20 day DMA 26.01
35 day DMA 26.06
50 day DMA 26.01
100 day DMA 25.91
150 day DMA 25.82
200 day DMA 25.88

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0226.03
12 day EMA26.0326.0326.03
20 day EMA26.0326.0326.03
35 day EMA262626
50 day EMA25.9925.9925.99

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0526.04
12 day SMA26.0426.0326.01
20 day SMA26.0126.0226.03
35 day SMA26.0626.0526.04
50 day SMA26.012625.99
100 day SMA25.9125.9125.9
150 day SMA25.8225.8225.81
200 day SMA25.8825.8825.88
Back to top | Use Dark Theme