CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-B are 25.27 and 25.35

Daily Target 125.25
Daily Target 225.28
Daily Target 325.33
Daily Target 425.36
Daily Target 525.41

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 25.31 (-0.35%) 25.32 25.30 - 25.38 1.0714 times
Wed 23 September 2026 25.40 (0%) 25.40 25.30 - 25.40 3.0357 times
Tue 22 September 2026 25.40 (0%) 25.40 25.40 - 25.48 0.625 times
Mon 21 September 2026 25.40 (0%) 25.40 25.40 - 25.40 0.0893 times
Fri 18 September 2026 25.40 (-0.04%) 25.42 25.40 - 25.42 0.8929 times
Thu 17 September 2026 25.41 (-0.47%) 25.41 25.41 - 25.41 0.0893 times
Wed 16 September 2026 25.53 (0.79%) 25.35 25.35 - 25.53 0.3571 times
Tue 15 September 2026 25.33 (-0.35%) 25.33 25.30 - 25.52 1.5179 times
Mon 14 September 2026 25.42 (-0.12%) 25.42 25.42 - 25.45 1.1607 times
Fri 11 September 2026 25.45 (-0.31%) 25.43 25.43 - 25.53 1.1607 times
Thu 10 September 2026 25.53 (0.04%) 25.37 25.37 - 25.53 1.7857 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.22 and 25.4

Weekly Target 125.18
Weekly Target 225.25
Weekly Target 325.363333333333
Weekly Target 425.43
Weekly Target 525.54

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 25.31 (-0.35%) 25.40 25.30 - 25.48 0.4557 times
Fri 18 September 2026 25.40 (-0.2%) 25.42 25.30 - 25.53 0.3797 times
Fri 11 September 2026 25.45 (0.12%) 25.53 25.37 - 25.53 0.4895 times
Fri 04 September 2026 25.42 (-0.35%) 25.50 25.23 - 25.58 1.7046 times
Fri 28 August 2026 25.51 (0.43%) 25.40 25.28 - 25.55 1.1224 times
Fri 21 August 2026 25.40 (-1.74%) 25.92 25.23 - 25.96 4.3038 times
Fri 14 August 2026 25.85 (-0.04%) 25.96 25.83 - 26.04 0.2447 times
Fri 07 August 2026 25.86 (-0.15%) 25.92 25.81 - 25.92 0.5063 times
Fri 31 July 2026 25.90 (-1.11%) 26.19 25.87 - 26.20 0.7342 times
Fri 24 July 2026 26.19 (0%) 26.06 26.06 - 26.19 0.0591 times
Fri 24 July 2026 26.19 (0.46%) 26.07 26.00 - 26.25 0.3797 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.1 and 25.45

Monthly Target 125.02
Monthly Target 225.17
Monthly Target 325.373333333333
Monthly Target 425.52
Monthly Target 525.72

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 25.31 (-0.51%) 25.49 25.23 - 25.58 0.6537 times
Mon 31 August 2026 25.44 (-1.78%) 25.92 25.23 - 26.04 1.9976 times
Fri 31 July 2026 25.90 (-0.38%) 25.95 25.87 - 26.39 0.8821 times
Tue 30 June 2026 26.00 (-0.99%) 25.91 25.55 - 26.53 0.8627 times
Fri 29 May 2026 26.26 (2.58%) 25.71 25.65 - 26.76 1.339 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.5978 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.0668 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.5784 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.113 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 0.9089 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.6974 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.43
20 day DMA 25.43
35 day DMA 25.57
50 day DMA 25.72
100 day DMA 25.88
150 day DMA 25.87
200 day DMA 25.81

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.4125.41
12 day EMA25.4125.4325.43
20 day EMA25.4725.4925.5
35 day EMA25.625.6225.63
50 day EMA25.7325.7525.76

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.425.43
12 day SMA25.4325.4325.43
20 day SMA25.4325.4425.44
35 day SMA25.5725.5925.6
50 day SMA25.7225.7425.75
100 day SMA25.8825.8925.89
150 day SMA25.8725.8725.87
200 day SMA25.8125.8125.81
Back to top | Use Dark Theme