CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.38 and 26.54

Daily Target 126.26
Daily Target 226.34
Daily Target 326.42
Daily Target 426.5
Daily Target 526.58

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.42 (-0.34%) 26.40 26.34 - 26.50 0.428 times
Mon 18 May 2026 26.51 (0.34%) 26.33 26.33 - 26.51 0.5532 times
Fri 15 May 2026 26.42 (0.53%) 26.33 26.31 - 26.47 1.618 times
Thu 14 May 2026 26.28 (-0.23%) 26.34 26.15 - 26.34 0.2401 times
Wed 13 May 2026 26.34 (0.69%) 26.10 26.10 - 26.34 0.5532 times
Tue 12 May 2026 26.16 (-0.15%) 26.10 26.10 - 26.19 0.5115 times
Mon 11 May 2026 26.20 (-0.72%) 26.12 26.11 - 26.20 1.2317 times
Fri 08 May 2026 26.39 (0.8%) 26.05 26.03 - 26.43 0.8768 times
Thu 07 May 2026 26.18 (-0.83%) 26.26 25.90 - 26.33 3.2777 times
Wed 06 May 2026 26.40 (0%) 26.50 26.38 - 26.50 0.7098 times
Wed 06 May 2026 26.40 (-0.64%) 26.50 26.38 - 26.50 0.7098 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.38 and 26.56

Weekly Target 126.24
Weekly Target 226.33
Weekly Target 326.42
Weekly Target 426.51
Weekly Target 526.6

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.42 (0%) 26.33 26.33 - 26.51 0.4709 times
Fri 15 May 2026 26.42 (0.11%) 26.12 26.10 - 26.47 1.994 times
Fri 08 May 2026 26.39 (-0.04%) 26.50 25.90 - 26.50 2.3347 times
Wed 06 May 2026 26.40 (-0.86%) 26.70 26.38 - 26.70 0.501 times
Fri 01 May 2026 26.63 (-0.26%) 26.46 26.21 - 26.76 0.8417 times
Fri 24 April 2026 26.70 (0.75%) 26.33 26.27 - 26.72 0.4509 times
Fri 17 April 2026 26.50 (-1.52%) 26.90 26.21 - 27.07 0.8868 times
Fri 10 April 2026 26.91 (0.6%) 26.44 26.44 - 26.98 0.7715 times
Thu 02 April 2026 26.75 (1.71%) 26.57 26.20 - 26.90 0.8166 times
Fri 27 March 2026 26.30 (-0.79%) 26.52 26.07 - 26.92 0.9319 times
Tue 17 March 2026 26.51 (-0.34%) 26.16 26.16 - 26.62 0.2255 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 25.76 and 26.56

Monthly Target 125.54
Monthly Target 225.98
Monthly Target 326.34
Monthly Target 426.78
Monthly Target 527.14

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.42 (-1.27%) 26.66 25.90 - 26.70 1.4669 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.869 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.1632 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4908 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.804 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.1497 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.4574 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.1836 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.6114 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.804 times
Thu 31 July 2025 25.93 (-1.78%) 26.38 25.51 - 26.72 1.465 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.36
20 day DMA 26.45
35 day DMA 26.54
50 day DMA 26.59
100 day DMA 26.69
150 day DMA 26.59
200 day DMA 26.5

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3926.33
12 day EMA26.3926.3926.37
20 day EMA26.4526.4526.44
35 day EMA26.5126.5226.52
50 day EMA26.6126.6226.62

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3426.28
12 day SMA26.3626.3826.39
20 day SMA26.4526.4726.47
35 day SMA26.5426.5526.55
50 day SMA26.5926.626.61
100 day SMA26.6926.6926.69
150 day SMA26.5926.5926.59
200 day SMA26.526.526.49
Back to top | Use Dark Theme