CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.46 and 26.75

Daily Target 126.39
Daily Target 226.52
Daily Target 326.683333333333
Daily Target 426.81
Daily Target 526.97

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 28 January 2026 26.64 (-1.08%) 26.70 26.56 - 26.85 0.303 times
Tue 27 January 2026 26.93 (0.6%) 26.45 26.45 - 26.93 0.2121 times
Mon 26 January 2026 26.77 (0.75%) 26.83 26.69 - 26.87 2.0303 times
Fri 23 January 2026 26.57 (0.26%) 26.50 26.50 - 26.99 1.0606 times
Thu 22 January 2026 26.50 (-0.04%) 26.73 26.45 - 26.99 1.4242 times
Wed 21 January 2026 26.51 (0.04%) 26.47 26.40 - 26.64 2.3636 times
Tue 20 January 2026 26.50 (0%) 26.74 26.50 - 26.84 1 times
Fri 16 January 2026 26.50 (-0.93%) 26.90 26.50 - 26.90 0.5152 times
Thu 15 January 2026 26.75 (0.15%) 26.83 26.50 - 26.83 0.3636 times
Wed 14 January 2026 26.71 (-2.27%) 26.89 26.60 - 26.89 0.7273 times
Tue 13 January 2026 27.33 (1.07%) 27.00 27.00 - 27.34 0.4242 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.31 and 26.79

Weekly Target 126.19
Weekly Target 226.42
Weekly Target 326.673333333333
Weekly Target 426.9
Weekly Target 527.15

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 28 January 2026 26.64 (0.26%) 26.83 26.45 - 26.93 0.6052 times
Fri 23 January 2026 26.57 (0.26%) 26.74 26.40 - 26.99 1.3905 times
Fri 16 January 2026 26.50 (-2.29%) 27.23 26.50 - 27.34 0.7061 times
Fri 09 January 2026 27.12 (1.01%) 26.80 26.75 - 27.18 1.1599 times
Fri 02 January 2026 26.85 (1.47%) 26.58 26.46 - 27.00 1.0663 times
Mon 29 December 2025 26.46 (-0.15%) 26.58 26.46 - 27.00 0.8934 times
Fri 26 December 2025 26.50 (0.15%) 26.62 26.42 - 26.73 0.8501 times
Fri 19 December 2025 26.46 (-0.75%) 26.61 26.42 - 26.81 1.1671 times
Fri 12 December 2025 26.66 (-0.15%) 26.57 26.52 - 26.73 1.2248 times
Fri 05 December 2025 26.70 (0.19%) 26.68 26.50 - 26.70 0.9366 times
Fri 28 November 2025 26.65 (0.57%) 26.51 26.50 - 26.68 0.7781 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.52 and 27.46

Monthly Target 125.85
Monthly Target 226.25
Monthly Target 326.793333333333
Monthly Target 427.19
Monthly Target 527.73

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 28 January 2026 26.64 (-0.86%) 26.59 26.40 - 27.34 0.6112 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 0.9599 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.2168 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 0.9882 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.5105 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.6712 times
Thu 31 July 2025 25.93 (-1.78%) 26.38 25.51 - 26.72 1.2232 times
Mon 30 June 2025 26.40 (3.49%) 25.65 25.50 - 26.40 0.8511 times
Fri 30 May 2025 25.51 (0.59%) 25.36 25.30 - 26.00 1.1305 times
Wed 30 April 2025 25.36 (-2.98%) 26.49 25.05 - 26.49 1.8374 times
Mon 31 March 2025 26.14 (0.11%) 26.16 25.91 - 26.69 0.5594 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.73
20 day DMA 26.79
35 day DMA 26.72
50 day DMA 26.66
100 day DMA 26.48
150 day DMA 26.33
200 day DMA 26.14

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7426.64
12 day EMA26.7226.7326.69
20 day EMA26.7326.7426.72
35 day EMA26.726.726.69
50 day EMA26.6326.6326.62

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6626.57
12 day SMA26.7326.7726.78
20 day SMA26.7926.7826.76
35 day SMA26.7226.7226.71
50 day SMA26.6626.6526.63
100 day SMA26.4826.4826.47
150 day SMA26.3326.3326.32
200 day SMA26.1426.1426.13
Back to top | Use Dark Theme