CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.31 and 26.49

Daily Target 126.28
Daily Target 226.34
Daily Target 326.46
Daily Target 426.52
Daily Target 526.64

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.40 (-0.75%) 26.58 26.40 - 26.58 0.1242 times
Tue 31 March 2026 26.60 (-0.04%) 26.20 26.20 - 26.61 2.0807 times
Mon 30 March 2026 26.61 (1.18%) 26.57 26.22 - 26.61 0.6211 times
Fri 27 March 2026 26.30 (-2.3%) 26.22 26.22 - 26.60 1.8012 times
Thu 26 March 2026 26.92 (0.41%) 26.49 26.49 - 26.92 0.3416 times
Wed 25 March 2026 26.81 (0.98%) 26.74 26.66 - 26.85 0.3727 times
Tue 24 March 2026 26.55 (-0.04%) 26.10 26.07 - 26.92 2.8882 times
Mon 23 March 2026 26.56 (0.19%) 26.52 26.52 - 26.61 0.3727 times
Tue 17 March 2026 26.51 (-0.04%) 26.61 26.51 - 26.61 0.4348 times
Mon 16 March 2026 26.52 (-0.3%) 26.16 26.16 - 26.62 0.9627 times
Fri 13 March 2026 26.60 (-1.99%) 26.83 26.07 - 26.94 6.646 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.1 and 26.51

Weekly Target 125.99
Weekly Target 226.2
Weekly Target 326.403333333333
Weekly Target 426.61
Weekly Target 526.81

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.40 (0.38%) 26.57 26.20 - 26.61 0.7435 times
Fri 27 March 2026 26.30 (-0.79%) 26.52 26.07 - 26.92 1.5196 times
Tue 17 March 2026 26.51 (-0.34%) 26.16 26.16 - 26.62 0.3676 times
Fri 13 March 2026 26.60 (-0.67%) 26.93 26.07 - 27.20 2.4592 times
Fri 06 March 2026 26.78 (-1.33%) 26.96 26.42 - 27.10 1.9526 times
Fri 27 February 2026 27.14 (0.89%) 26.80 26.80 - 27.14 0.6291 times
Fri 20 February 2026 26.90 (0.67%) 26.67 26.52 - 27.08 1.0212 times
Fri 13 February 2026 26.72 (0%) 26.72 26.72 - 26.72 0.0163 times
Fri 13 February 2026 26.72 (0.15%) 26.95 26.65 - 26.95 0.3268 times
Fri 06 February 2026 26.68 (0.04%) 26.58 26.49 - 26.99 0.9641 times
Fri 30 January 2026 26.67 (0.38%) 26.83 26.45 - 26.93 1.1193 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.31 and 26.49

Monthly Target 126.28
Monthly Target 226.34
Monthly Target 326.46
Monthly Target 426.52
Monthly Target 526.64

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.40 (-0.75%) 26.58 26.40 - 26.58 0.0059 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.2734 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.5373 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.8801 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.2586 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.5955 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.2957 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.6694 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.8801 times
Thu 31 July 2025 25.93 (-1.78%) 26.38 25.51 - 26.72 1.6038 times
Mon 30 June 2025 26.40 (3.49%) 25.65 25.50 - 26.40 1.116 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.63
20 day DMA 26.73
35 day DMA 26.78
50 day DMA 26.74
100 day DMA 26.67
150 day DMA 26.55
200 day DMA 26.4

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.626.6
12 day EMA26.6326.6726.68
20 day EMA26.6826.7126.72
35 day EMA26.7126.7326.74
50 day EMA26.7426.7526.76

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.6526.64
12 day SMA26.6326.6626.69
20 day SMA26.7326.7726.79
35 day SMA26.7826.7926.79
50 day SMA26.7426.7526.75
100 day SMA26.6726.6626.66
150 day SMA26.5526.5526.54
200 day SMA26.426.426.39
Back to top | Use Dark Theme