CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.96 and 27.6

Daily Target 126.43
Daily Target 226.85
Daily Target 327.07
Daily Target 427.49
Daily Target 527.71

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 27.27 (2.02%) 26.65 26.65 - 27.29 1.7874 times
Wed 01 July 2026 26.73 (0.41%) 26.77 26.72 - 26.77 0.2536 times
Tue 30 June 2026 26.62 (-0.04%) 26.71 26.62 - 26.84 0.2174 times
Mon 29 June 2026 26.63 (0.04%) 26.60 26.60 - 26.82 0.2536 times
Fri 26 June 2026 26.62 (-0.86%) 26.64 26.62 - 26.70 0.2053 times
Thu 25 June 2026 26.85 (-0.04%) 26.72 26.67 - 26.85 0.2053 times
Wed 24 June 2026 26.86 (0.49%) 26.70 26.70 - 26.86 0.314 times
Tue 23 June 2026 26.73 (-0.48%) 26.83 26.65 - 26.83 1.5821 times
Mon 22 June 2026 26.86 (-0.48%) 26.85 26.81 - 27.49 5 times
Thu 18 June 2026 26.99 (-0.95%) 27.12 26.99 - 27.52 0.1812 times
Wed 17 June 2026 27.25 (0.93%) 26.92 26.92 - 27.52 1.7995 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.94 and 27.63

Weekly Target 126.36
Weekly Target 226.82
Weekly Target 327.053333333333
Weekly Target 427.51
Weekly Target 527.74

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 27.27 (2.44%) 26.60 26.60 - 27.29 0.8053 times
Fri 26 June 2026 26.62 (-1.37%) 26.85 26.62 - 27.49 2.3422 times
Thu 18 June 2026 26.99 (-0.59%) 26.70 26.70 - 27.52 0.7704 times
Fri 12 June 2026 27.15 (1.23%) 26.71 26.66 - 27.20 0.5265 times
Fri 05 June 2026 26.82 (0.83%) 26.42 26.41 - 26.87 0.813 times
Fri 29 May 2026 26.60 (0.26%) 26.64 26.55 - 26.69 0.2362 times
Fri 22 May 2026 26.53 (0.42%) 26.33 26.33 - 26.67 0.7743 times
Fri 15 May 2026 26.42 (0.11%) 26.12 26.10 - 26.47 1.5408 times
Fri 08 May 2026 26.39 (-0.04%) 26.50 25.90 - 26.50 1.8041 times
Wed 06 May 2026 26.40 (-0.86%) 26.70 26.38 - 26.70 0.3871 times
Fri 01 May 2026 26.63 (-0.26%) 26.46 26.21 - 26.76 0.6504 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.96 and 27.6

Monthly Target 126.43
Monthly Target 226.85
Monthly Target 327.07
Monthly Target 427.49
Monthly Target 527.71

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 27.27 (2.44%) 26.77 26.65 - 27.29 0.2151 times
Tue 30 June 2026 26.62 (0.08%) 26.42 26.41 - 27.52 1.5133 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.5897 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.8158 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.092 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4607 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.7547 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.0793 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.3682 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.1111 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.574 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.87
20 day DMA 26.9
35 day DMA 26.75
50 day DMA 26.67
100 day DMA 26.71
150 day DMA 26.7
200 day DMA 26.61

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.7126.7
12 day EMA26.8626.7826.79
20 day EMA26.8326.7826.79
35 day EMA26.7726.7426.74
50 day EMA26.6626.6426.64

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.6926.72
12 day SMA26.8726.8626.89
20 day SMA26.926.8726.87
35 day SMA26.7526.7226.7
50 day SMA26.6726.6526.65
100 day SMA26.7126.726.7
150 day SMA26.726.726.7
200 day SMA26.6126.626.6
Back to top | Use Dark Theme