CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.2 and 26.56

Daily Target 125.91
Daily Target 226.12
Daily Target 326.266666666667
Daily Target 426.48
Daily Target 526.63

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.34 (0.34%) 26.05 26.05 - 26.41 2.303 times
Fri 25 September 2026 26.25 (-0.04%) 26.08 26.04 - 26.25 0.303 times
Thu 24 September 2026 26.26 (-0.68%) 26.20 26.20 - 26.26 0.3636 times
Wed 23 September 2026 26.44 (0.19%) 26.23 26.10 - 26.53 3.2727 times
Tue 22 September 2026 26.39 (-0.75%) 26.37 26.37 - 26.39 0.2121 times
Mon 21 September 2026 26.59 (-0.41%) 26.59 26.59 - 26.59 0.2121 times
Fri 18 September 2026 26.70 (0.68%) 26.56 26.50 - 26.74 0.8485 times
Thu 17 September 2026 26.52 (0.65%) 26.35 26.34 - 26.52 0.7576 times
Wed 16 September 2026 26.35 (-0.11%) 26.15 26.15 - 26.40 0.6061 times
Tue 15 September 2026 26.38 (-0.98%) 26.38 26.37 - 26.89 1.1212 times
Mon 14 September 2026 26.64 (0.11%) 26.46 26.46 - 26.89 0.7576 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.2 and 26.56

Weekly Target 125.91
Weekly Target 226.12
Weekly Target 326.266666666667
Weekly Target 426.48
Weekly Target 526.63

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.34 (0.34%) 26.05 26.05 - 26.41 0.4406 times
Fri 25 September 2026 26.25 (-1.69%) 26.59 26.04 - 26.59 0.8348 times
Fri 18 September 2026 26.70 (0.34%) 26.46 26.15 - 26.89 0.7826 times
Fri 11 September 2026 26.61 (-0.52%) 26.80 26.42 - 26.93 1.0261 times
Fri 04 September 2026 26.75 (-1.11%) 26.70 26.37 - 26.89 1.0377 times
Fri 28 August 2026 27.05 (-0.07%) 27.46 26.63 - 27.46 1.7333 times
Fri 21 August 2026 27.07 (-0.66%) 27.21 26.64 - 27.30 0.5855 times
Fri 14 August 2026 27.25 (0.63%) 27.05 26.92 - 27.46 1.0725 times
Fri 07 August 2026 27.08 (-0.55%) 27.21 26.91 - 27.35 0.7362 times
Thu 30 July 2026 27.23 (0.78%) 26.83 26.55 - 27.23 1.7507 times
Fri 24 July 2026 27.02 (0%) 26.93 26.91 - 27.15 0.4174 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 25.75 and 26.64

Monthly Target 125.55
Monthly Target 225.94
Monthly Target 326.436666666667
Monthly Target 426.83
Monthly Target 527.33

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.34 (-1.86%) 26.84 26.04 - 26.93 0.7007 times
Mon 31 August 2026 26.84 (-1.43%) 27.21 26.37 - 27.46 1.0008 times
Thu 30 July 2026 27.23 (-3.1%) 28.15 26.55 - 28.50 1.5509 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 0.9171 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.0367 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.5321 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 1.7613 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 0.9147 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.1491 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.4364 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.452 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.46
20 day DMA 26.6
35 day DMA 26.83
50 day DMA 26.93
100 day DMA 27.33
150 day DMA 27.53
200 day DMA 27.54

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3626.41
12 day EMA26.4826.526.54
20 day EMA26.5826.6126.65
35 day EMA26.7726.826.83
50 day EMA26.9526.9827.01

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3926.48
12 day SMA26.4626.526.55
20 day SMA26.626.6326.68
35 day SMA26.8326.8526.88
50 day SMA26.9326.9626.99
100 day SMA27.3327.3427.36
150 day SMA27.5327.5427.54
200 day SMA27.5427.5527.55
Back to top | Use Dark Theme