CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.25 and 27.65

Daily Target 127.13
Daily Target 227.36
Daily Target 327.53
Daily Target 427.76
Daily Target 527.93

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 26 January 2026 27.59 (-0.79%) 27.70 27.30 - 27.70 0.5708 times
Fri 23 January 2026 27.81 (0.25%) 27.71 27.71 - 27.91 0.4017 times
Thu 22 January 2026 27.74 (0.43%) 27.57 27.42 - 27.75 0.4017 times
Wed 21 January 2026 27.62 (0.44%) 27.60 27.58 - 27.80 1.3742 times
Tue 20 January 2026 27.50 (-0.94%) 27.90 27.50 - 28.00 0.8879 times
Fri 16 January 2026 27.76 (-0.32%) 27.98 27.66 - 28.15 1.5011 times
Thu 15 January 2026 27.85 (-0.07%) 27.97 27.60 - 27.97 1.2051 times
Wed 14 January 2026 27.87 (-0.39%) 27.79 27.55 - 27.87 1.6913 times
Tue 13 January 2026 27.98 (0.72%) 27.94 27.61 - 28.27 1.7125 times
Mon 12 January 2026 27.78 (-0.86%) 27.93 27.63 - 28.00 0.2537 times
Fri 09 January 2026 28.02 (0.07%) 28.00 27.94 - 28.02 1.1839 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.25 and 27.65

Weekly Target 127.13
Weekly Target 227.36
Weekly Target 327.53
Weekly Target 427.76
Weekly Target 527.93

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 26 January 2026 27.59 (-0.79%) 27.70 27.30 - 27.70 0.2354 times
Fri 23 January 2026 27.81 (0.18%) 27.90 27.42 - 28.00 1.2642 times
Fri 16 January 2026 27.76 (-0.93%) 27.93 27.55 - 28.27 2.6242 times
Fri 09 January 2026 28.02 (0.68%) 27.83 27.21 - 28.02 2.5981 times
Fri 02 January 2026 27.83 (-0.04%) 27.96 27.56 - 27.96 0.1918 times
Mon 29 December 2025 27.84 (1.13%) 27.96 27.56 - 27.96 0.0785 times
Fri 26 December 2025 27.53 (0.58%) 27.44 27.36 - 28.04 0.898 times
Fri 19 December 2025 27.37 (0.51%) 27.19 27.19 - 27.50 0.401 times
Fri 12 December 2025 27.23 (-0.07%) 27.27 27.00 - 27.51 0.9241 times
Fri 05 December 2025 27.25 (0.07%) 27.04 27.00 - 27.85 0.7847 times
Fri 28 November 2025 27.23 (1.99%) 26.80 26.72 - 27.28 0.619 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 26.87 and 27.93

Monthly Target 126.63
Monthly Target 227.11
Monthly Target 327.69
Monthly Target 428.17
Monthly Target 528.75

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 26 January 2026 27.59 (-0.22%) 27.81 27.21 - 28.27 1.2136 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5664 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.5866 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.2462 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.7946 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 1.0646 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.4577 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.6797 times
Fri 30 May 2025 26.18 (1%) 25.90 25.90 - 26.35 0.6487 times
Wed 30 April 2025 25.92 (-2.81%) 26.56 25.42 - 26.82 1.7418 times
Mon 31 March 2025 26.67 (1.25%) 26.50 26.06 - 26.71 0.7073 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.79
20 day DMA 27.76
35 day DMA 27.61
50 day DMA 27.45
100 day DMA 27.36
150 day DMA 27.1
200 day DMA 26.86

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.7427.71
12 day EMA27.7227.7427.73
20 day EMA27.6927.727.69
35 day EMA27.627.627.59
50 day EMA27.4527.4427.42

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6927.69
12 day SMA27.7927.7927.78
20 day SMA27.7627.7727.77
35 day SMA27.6127.627.58
50 day SMA27.4527.4427.43
100 day SMA27.3627.3627.34
150 day SMA27.127.0927.08
200 day SMA26.8626.8526.84
Back to top | Use Dark Theme