CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.97 and 28.12

Daily Target 127.93
Daily Target 228
Daily Target 328.076666666667
Daily Target 428.15
Daily Target 528.23

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.08 (-0.43%) 28.15 28.00 - 28.15 0.6567 times
Wed 01 July 2026 28.20 (0.36%) 28.15 28.03 - 28.20 0.8955 times
Tue 30 June 2026 28.10 (-0.04%) 28.13 28.10 - 28.32 2.2687 times
Fri 26 June 2026 28.11 (-0.46%) 28.11 28.11 - 28.11 0.1791 times
Thu 25 June 2026 28.24 (0%) 28.20 28.20 - 28.32 0.8955 times
Wed 24 June 2026 28.24 (-0.04%) 28.34 28.24 - 28.34 0.6269 times
Tue 23 June 2026 28.25 (0.43%) 28.15 28.15 - 28.35 0.8657 times
Mon 22 June 2026 28.13 (-0.53%) 28.29 27.86 - 28.35 0.9851 times
Thu 18 June 2026 28.28 (-0.04%) 28.28 28.09 - 28.29 0.4478 times
Wed 17 June 2026 28.29 (0.57%) 28.13 28.13 - 28.40 2.1791 times
Tue 16 June 2026 28.13 (0%) 28.42 28.13 - 28.50 0.2388 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.88 and 28.2

Weekly Target 127.81
Weekly Target 227.95
Weekly Target 328.133333333333
Weekly Target 428.27
Weekly Target 528.45

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.08 (-0.11%) 28.13 28.00 - 28.32 0.7651 times
Fri 26 June 2026 28.11 (-0.6%) 28.29 27.86 - 28.35 0.7113 times
Thu 18 June 2026 28.28 (-0.42%) 28.50 27.85 - 28.58 1.046 times
Fri 12 June 2026 28.40 (2.08%) 27.84 27.65 - 28.50 1.0879 times
Fri 05 June 2026 27.82 (1.79%) 27.45 27.02 - 28.10 1.2851 times
Fri 29 May 2026 27.33 (-0.58%) 27.20 27.17 - 27.67 0.777 times
Fri 22 May 2026 27.49 (0.18%) 27.52 26.56 - 27.87 0.9863 times
Fri 15 May 2026 27.44 (1.37%) 26.51 26.51 - 27.50 0.5858 times
Fri 08 May 2026 27.07 (0.07%) 27.40 26.60 - 27.40 1.5123 times
Wed 06 May 2026 27.05 (-1.99%) 27.50 27.05 - 27.98 1.2433 times
Fri 01 May 2026 27.60 (-1.22%) 28.00 27.51 - 28.00 0.5918 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.94 and 28.14

Monthly Target 127.89
Monthly Target 227.99
Monthly Target 328.093333333333
Monthly Target 428.19
Monthly Target 528.29

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.08 (-0.07%) 28.15 28.00 - 28.20 0.0756 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 1.1155 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.2609 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.6472 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 2.1422 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.1126 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.3976 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5308 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.5497 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.1678 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.7446 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.18
20 day DMA 28.11
35 day DMA 27.79
50 day DMA 27.7
100 day DMA 27.81
150 day DMA 27.71
200 day DMA 27.6

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.1728.16
12 day EMA28.1328.1428.13
20 day EMA28.0528.0528.03
35 day EMA27.9227.9127.89
50 day EMA27.7527.7427.72

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.1828.19
12 day SMA28.1828.2128.21
20 day SMA28.1128.0828.06
35 day SMA27.7927.7627.72
50 day SMA27.727.6927.67
100 day SMA27.8127.827.8
150 day SMA27.7127.727.69
200 day SMA27.627.5927.59
Back to top | Use Dark Theme