login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.75 and 27.85

Daily Target 1	27.67
Daily Target 2	27.73
Daily Target 3	27.766666666667
Daily Target 4	27.83
Daily Target 5	27.87

Daily price and volume Costamare Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.80 (0.4%)	27.76	27.70 - 27.80	0.1698 times
Wed 01 April 2026	27.69 (-1.81%)	26.99	26.99 - 27.69	0.2075 times
Tue 31 March 2026	28.20 (1.88%)	27.73	27.67 - 28.20	0.8302 times
Mon 30 March 2026	27.68 (-1.42%)	27.90	27.67 - 28.19	1.7358 times
Fri 27 March 2026	28.08 (0.36%)	27.73	27.73 - 28.10	0.4151 times
Thu 26 March 2026	27.98 (0.21%)	28.04	27.84 - 28.08	1.3962 times
Wed 25 March 2026	27.92 (-0.18%)	27.92	27.92 - 27.92	0.0566 times
Tue 24 March 2026	27.97 (0.43%)	28.00	27.71 - 28.00	0.4151 times
Mon 23 March 2026	27.85 (0.29%)	27.91	27.50 - 28.00	0.6981 times
Tue 17 March 2026	27.77 (1.87%)	27.50	27.50 - 27.77	4.0755 times
Mon 16 March 2026	27.26 (0.89%)	27.28	27.26 - 27.51	0.3774 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.79 and 28

Weekly Target 1	26.45
Weekly Target 2	27.13
Weekly Target 3	27.663333333333
Weekly Target 4	28.34
Weekly Target 5	28.87

Weekly price and volumes for Costamare Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.80 (-1%)	27.90	26.99 - 28.20	0.6909 times
Fri 27 March 2026	28.08 (1.12%)	27.91	27.50 - 28.10	0.6997 times
Tue 17 March 2026	27.77 (2.78%)	27.28	27.26 - 27.77	1.0452 times
Fri 13 March 2026	27.02 (-3.5%)	28.00	26.56 - 28.30	3.7245 times
Fri 06 March 2026	28.00 (0%)	27.86	27.86 - 28.25	0.4517 times
Fri 27 February 2026	28.00 (-0.21%)	28.14	27.85 - 28.29	1.147 times
Fri 20 February 2026	28.06 (-0.43%)	28.00	28.00 - 28.20	0.5314 times
Fri 13 February 2026	28.18 (0%)	28.11	28.09 - 28.18	0.1019 times
Fri 13 February 2026	28.18 (1.81%)	27.87	27.41 - 28.18	1.1205 times
Fri 06 February 2026	27.68 (0.11%)	27.83	27.35 - 28.00	0.4872 times
Fri 30 January 2026	27.65 (-0.58%)	27.70	27.30 - 28.00	0.9123 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.4 and 28.21

Monthly Target 1	26.72
Monthly Target 2	27.26
Monthly Target 3	27.53
Monthly Target 4	28.07
Monthly Target 5	28.34

Monthly price and volumes Costamare Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.80 (-1.42%)	26.99	26.99 - 27.80	0.029 times
Tue 31 March 2026	28.20 (0.71%)	27.86	26.56 - 28.30	2.1341 times
Fri 27 February 2026	28.00 (1.27%)	27.83	27.35 - 28.29	1.1083 times
Fri 30 January 2026	27.65 (0%)	27.81	27.21 - 28.27	1.3923 times
Wed 31 December 2025	27.65 (1.54%)	27.04	27.00 - 28.04	0.5288 times
Fri 28 November 2025	27.23 (0.11%)	27.06	26.70 - 27.30	0.5476 times
Fri 31 October 2025	27.20 (-0.33%)	27.48	26.70 - 28.19	1.1634 times
Tue 30 September 2025	27.29 (0.11%)	27.18	27.01 - 27.72	0.7418 times
Fri 29 August 2025	27.26 (2.1%)	26.40	26.40 - 27.49	0.9939 times
Thu 31 July 2025	26.70 (0.79%)	26.30	26.10 - 26.95	1.3609 times
Mon 30 June 2025	26.49 (1.18%)	26.20	25.84 - 26.50	0.6346 times

monthly chart CostamareInc

Indicator Analysis of CostamareInc

Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period	DMA value
5 day DMA	27.89
12 day DMA	27.77
20 day DMA	27.91
35 day DMA	27.97
50 day DMA	27.89
100 day DMA	27.64
150 day DMA	27.51
200 day DMA	27.26

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.85	27.88	27.97
12 day EMA	27.87	27.88	27.92
20 day EMA	27.91	27.92	27.94
35 day EMA	27.88	27.89	27.9
50 day EMA	27.88	27.88	27.89

SMA (simple moving average) of Costamare Inc CMR-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.89	27.93	27.97
12 day SMA	27.77	27.8	27.84
20 day SMA	27.91	27.92	27.94
35 day SMA	27.97	27.97	27.97
50 day SMA	27.89	27.89	27.89
100 day SMA	27.64	27.64	27.63
150 day SMA	27.51	27.5	27.5
200 day SMA	27.26	27.25	27.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme