CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 16.93 and 17.47

Daily Target 116.82
Daily Target 217.04
Daily Target 317.363333333333
Daily Target 417.58
Daily Target 517.9

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.25 (-1.71%) 17.55 17.15 - 17.69 0.8564 times
Mon 06 April 2026 17.55 (1.56%) 17.28 17.13 - 17.62 0.7535 times
Thu 02 April 2026 17.28 (1.65%) 16.75 16.75 - 17.45 0.8721 times
Wed 01 April 2026 17.00 (0.59%) 16.98 16.85 - 17.14 0.9857 times
Tue 31 March 2026 16.90 (3.87%) 16.61 16.49 - 16.91 0.855 times
Mon 30 March 2026 16.27 (-1.93%) 16.78 16.21 - 16.78 1.09 times
Fri 27 March 2026 16.59 (-1.6%) 16.70 16.52 - 16.84 0.6933 times
Thu 26 March 2026 16.86 (-1.11%) 16.98 16.79 - 17.15 1.4066 times
Wed 25 March 2026 17.05 (-2.52%) 17.60 16.90 - 17.69 1.0806 times
Tue 24 March 2026 17.49 (0.87%) 17.32 17.32 - 17.68 1.4066 times
Mon 23 March 2026 17.34 (3.28%) 16.87 16.87 - 17.45 1.4086 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 16.91 and 17.47

Weekly Target 116.8
Weekly Target 217.02
Weekly Target 317.356666666667
Weekly Target 417.58
Weekly Target 517.92

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.25 (-0.17%) 17.28 17.13 - 17.69 0.3342 times
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.7895 times
Fri 27 March 2026 16.59 (-1.19%) 16.87 16.52 - 17.69 1.2448 times
Fri 20 March 2026 16.79 (4.42%) 16.32 16.30 - 17.09 0.6061 times
Fri 13 March 2026 16.08 (-3.71%) 16.53 15.90 - 17.46 1.1999 times
Fri 06 March 2026 16.70 (-4.95%) 17.53 16.08 - 17.91 1.412 times
Fri 27 February 2026 17.57 (2.21%) 17.11 16.33 - 17.84 1.5354 times
Fri 20 February 2026 17.19 (1.48%) 16.96 16.62 - 17.52 1.3947 times
Fri 13 February 2026 16.94 (0%) 16.25 16.25 - 16.94 0.2208 times
Fri 13 February 2026 16.94 (6.41%) 15.90 15.82 - 17.13 1.2626 times
Fri 06 February 2026 15.92 (-5.13%) 16.77 15.47 - 17.50 1.5588 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 17 and 17.94

Monthly Target 116.29
Monthly Target 216.77
Monthly Target 317.23
Monthly Target 417.71
Monthly Target 518.17

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.25 (2.07%) 16.98 16.75 - 17.69 0.1325 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.8957 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.0992 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1231 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1356 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1069 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.9944 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1176 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.2526 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.1426 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.1747 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.03
20 day DMA 16.89
35 day DMA 17
50 day DMA 16.84
100 day DMA 16.2
150 day DMA 14.83
200 day DMA 13.63

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1716.98
12 day EMA17.0517.0116.91
20 day EMA16.9816.9516.89
35 day EMA16.8516.8316.79
50 day EMA16.7816.7616.73

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.21716.81
12 day SMA17.0317.0116.94
20 day SMA16.8916.8616.82
35 day SMA1716.9916.96
50 day SMA16.8416.8116.78
100 day SMA16.216.1716.13
150 day SMA14.8314.814.76
200 day SMA13.6313.5913.55
Back to top | Use Dark Theme