CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 14 and 14.42

Daily Target 113.91
Daily Target 214.08
Daily Target 314.326666666667
Daily Target 414.5
Daily Target 514.75

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 14.26 (2%) 14.35 14.15 - 14.57 0.6277 times
Wed 01 July 2026 13.98 (-0.29%) 14.01 13.98 - 14.29 0.9145 times
Tue 30 June 2026 14.02 (-0.36%) 14.02 13.88 - 14.17 0.8296 times
Mon 29 June 2026 14.07 (-2.43%) 14.39 14.05 - 14.45 1.1699 times
Fri 26 June 2026 14.42 (-1.9%) 14.62 14.28 - 14.83 0.4612 times
Thu 25 June 2026 14.70 (-2.46%) 14.96 14.54 - 15.00 0.9084 times
Wed 24 June 2026 15.07 (-1.76%) 15.21 14.92 - 15.31 1.1367 times
Tue 23 June 2026 15.34 (0.59%) 15.23 15.10 - 15.50 1.0322 times
Mon 22 June 2026 15.25 (0.39%) 15.11 15.11 - 15.65 1.3608 times
Thu 18 June 2026 15.19 (-0.65%) 15.26 14.91 - 15.62 1.5588 times
Wed 17 June 2026 15.29 (-2.3%) 15.66 15.13 - 16.02 1.2495 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 13.73 and 14.42

Weekly Target 113.55
Weekly Target 213.9
Weekly Target 314.236666666667
Weekly Target 414.59
Weekly Target 514.93

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 14.26 (-1.11%) 14.39 13.88 - 14.57 0.701 times
Fri 26 June 2026 14.42 (-5.07%) 15.11 14.28 - 15.65 0.9697 times
Thu 18 June 2026 15.19 (-8.49%) 16.65 14.91 - 16.75 0.9805 times
Fri 12 June 2026 16.60 (3.81%) 16.08 15.68 - 16.61 1.0394 times
Fri 05 June 2026 15.99 (3.97%) 15.40 15.00 - 16.13 1.2377 times
Fri 29 May 2026 15.38 (-6.33%) 16.51 15.35 - 16.76 1.0216 times
Fri 22 May 2026 16.42 (-4.37%) 17.22 16.41 - 17.52 0.8795 times
Fri 15 May 2026 17.17 (-2.55%) 17.63 16.60 - 17.68 1.6447 times
Fri 08 May 2026 17.62 (2.03%) 17.23 16.93 - 17.87 0.7904 times
Wed 06 May 2026 17.27 (4.86%) 16.37 15.98 - 17.43 0.7356 times
Fri 01 May 2026 16.47 (-0.18%) 16.66 15.88 - 17.14 1.0276 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 14.12 and 14.71

Monthly Target 113.68
Monthly Target 213.97
Monthly Target 314.27
Monthly Target 414.56
Monthly Target 514.86

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 02 July 2026 14.26 (1.71%) 14.01 13.98 - 14.57 0.0728 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.1027 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.2497 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8538 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9473 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1625 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1878 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.2011 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1706 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 1.0517 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.182 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.77
20 day DMA 15.28
35 day DMA 15.78
50 day DMA 16.1
100 day DMA 16.55
150 day DMA 16.35
200 day DMA 15.44

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2714.41
12 day EMA14.714.7814.93
20 day EMA15.0815.1715.29
35 day EMA15.5715.6515.75
50 day EMA15.9616.0316.11

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2414.46
12 day SMA14.7714.9415.16
20 day SMA15.2815.3415.42
35 day SMA15.7815.8715.96
50 day SMA16.116.1416.18
100 day SMA16.5516.5716.59
150 day SMA16.3516.3616.36
200 day SMA15.4415.4315.42
Back to top | Use Dark Theme