Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 77.5 and 78.57
| Daily Target 1 | 76.64 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 77.71 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 78.78 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.92 (0.44%) | 77.07 | 77.07 - 78.14 | 1.3068 times | Tue 31 March 2026 | 77.58 (0.48%) | 77.49 | 76.39 - 77.66 | 1.7279 times | Mon 30 March 2026 | 77.21 (1.31%) | 77.30 | 76.64 - 77.72 | 1.0351 times | Fri 27 March 2026 | 76.21 (-0.16%) | 76.33 | 76.01 - 77.18 | 1.0549 times | Thu 26 March 2026 | 76.33 (1.18%) | 75.38 | 75.07 - 76.44 | 0.8289 times | Wed 25 March 2026 | 75.44 (0.13%) | 76.00 | 75.32 - 76.20 | 0.7697 times | Tue 24 March 2026 | 75.34 (0.96%) | 74.40 | 74.26 - 76.12 | 1.1291 times | Mon 23 March 2026 | 74.62 (0.24%) | 75.07 | 74.31 - 75.39 | 0.9242 times | Fri 20 March 2026 | 74.44 (-3.87%) | 77.44 | 74.19 - 77.57 | 0.7054 times | Thu 19 March 2026 | 77.44 (-1.09%) | 77.44 | 76.52 - 77.75 | 0.5181 times | Tue 17 March 2026 | 78.29 (0.03%) | 78.60 | 78.20 - 78.88 | 0.7626 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 77.16 and 78.91
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 77.483333333333 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.92 (2.24%) | 77.30 | 76.39 - 78.14 | 0.7994 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9245 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5203 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.9244 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.1653 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.443 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.1659 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3203 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.3529 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.3841 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.3987 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 77.5 and 78.57
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.92 (0.44%) | 77.07 | 77.07 - 78.14 | 0.07 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.1111 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.5441 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2759 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9756 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9391 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1633 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9883 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9669 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9657 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0678 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 76.59 |
| 20 day DMA | 76.78 |
| 35 day DMA | 76.63 |
| 50 day DMA | 75.19 |
| 100 day DMA | 73.43 |
| 150 day DMA | 73.14 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 76.79 | 76.39 |
| 12 day EMA | 76.78 | 76.57 | 76.39 |
| 20 day EMA | 76.58 | 76.44 | 76.32 |
| 35 day EMA | 75.79 | 75.66 | 75.55 |
| 50 day EMA | 75.06 | 74.94 | 74.83 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 76.55 | 76.11 |
| 12 day SMA | 76.59 | 76.58 | 76.52 |
| 20 day SMA | 76.78 | 76.78 | 76.8 |
| 35 day SMA | 76.63 | 76.51 | 76.37 |
| 50 day SMA | 75.19 | 75.05 | 74.94 |
| 100 day SMA | 73.43 | 73.38 | 73.33 |
| 150 day SMA | 73.14 | 73.1 | 73.07 |
| 200 day SMA | 72.74 | 72.7 | 72.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.