Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 76.92 and 78.57
| Daily Target 1 | 75.55 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 77.2 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 78.85 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.73 (2.38%) | 76.56 | 76.11 - 77.76 | 0.5088 times | Wed 01 July 2026 | 75.92 (-0.76%) | 76.41 | 75.77 - 77.05 | 1.1707 times | Tue 30 June 2026 | 76.50 (-1.83%) | 77.33 | 76.47 - 77.80 | 0.9126 times | Mon 29 June 2026 | 77.93 (-1.12%) | 78.35 | 77.46 - 78.69 | 0.8803 times | Fri 26 June 2026 | 78.81 (2.22%) | 77.73 | 77.30 - 78.87 | 1.0996 times | Thu 25 June 2026 | 77.10 (0.8%) | 75.56 | 75.56 - 77.72 | 1.1315 times | Wed 24 June 2026 | 76.49 (1.54%) | 75.58 | 75.44 - 76.66 | 1.0076 times | Tue 23 June 2026 | 75.33 (2.07%) | 74.25 | 73.81 - 75.43 | 0.9998 times | Mon 22 June 2026 | 73.80 (0.57%) | 73.15 | 73.11 - 74.64 | 0.9964 times | Thu 18 June 2026 | 73.38 (0.1%) | 73.48 | 73.15 - 74.29 | 1.2928 times | Wed 17 June 2026 | 73.31 (-0.97%) | 73.55 | 72.74 - 74.27 | 0.5929 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 75.29 and 78.21
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.9411 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.4187 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.8862 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.4921 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.4735 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.9005 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.8716 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7831 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.6239 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.6093 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.3804 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 76.75 and 78.74
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 77.086666666667 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.73 (1.61%) | 76.41 | 75.77 - 77.76 | 0.1169 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.4787 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 1.0341 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1476 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9864 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3708 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1327 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8662 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8338 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0327 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8774 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 75.86 |
| 20 day DMA | 74.49 |
| 35 day DMA | 73.74 |
| 50 day DMA | 74.1 |
| 100 day DMA | 75.53 |
| 150 day DMA | 74.03 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.58 | 76.91 |
| 12 day EMA | 76.04 | 75.73 | 75.69 |
| 20 day EMA | 75.28 | 75.02 | 74.92 |
| 35 day EMA | 74.86 | 74.69 | 74.62 |
| 50 day EMA | 74.64 | 74.51 | 74.45 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 77.25 | 77.37 |
| 12 day SMA | 75.86 | 75.52 | 75.33 |
| 20 day SMA | 74.49 | 74.11 | 73.91 |
| 35 day SMA | 73.74 | 73.61 | 73.54 |
| 50 day SMA | 74.1 | 74.05 | 74.04 |
| 100 day SMA | 75.53 | 75.48 | 75.45 |
| 150 day SMA | 74.03 | 74.01 | 74 |
| 200 day SMA | 73.85 | 73.81 | 73.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.