Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 71.66 and 72.51
| Daily Target 1 | 70.96 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 71.81 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.66 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.04 (0.71%) | 71.50 | 71.27 - 72.12 | 0.8144 times | Mon 26 January 2026 | 71.53 (1.17%) | 71.23 | 70.87 - 71.78 | 0.8236 times | Fri 23 January 2026 | 70.70 (-0.38%) | 70.89 | 70.03 - 71.05 | 1.3819 times | Thu 22 January 2026 | 70.97 (-1%) | 71.55 | 70.82 - 71.94 | 0.8006 times | Wed 21 January 2026 | 71.69 (0.48%) | 71.82 | 71.34 - 72.12 | 0.9753 times | Tue 20 January 2026 | 71.35 (-0.46%) | 71.38 | 70.77 - 71.71 | 0.9458 times | Fri 16 January 2026 | 71.68 (0.56%) | 70.92 | 70.78 - 71.87 | 1.1152 times | Thu 15 January 2026 | 71.28 (0.51%) | 71.10 | 70.69 - 71.40 | 0.9446 times | Wed 14 January 2026 | 70.92 (0.51%) | 70.67 | 70.28 - 71.28 | 1.2248 times | Tue 13 January 2026 | 70.56 (1.02%) | 69.66 | 69.43 - 70.61 | 0.9738 times | Mon 12 January 2026 | 69.85 (-0.2%) | 70.12 | 69.60 - 70.58 | 0.935 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 71.46 and 72.71
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.676666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.04 (1.9%) | 71.23 | 70.87 - 72.12 | 0.4978 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 1.2472 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.5784 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.3871 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.6828 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2366 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.6831 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.5519 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 1.0746 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.0604 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.9549 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.34 and 73.82
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.04 (3.02%) | 69.91 | 68.64 - 72.12 | 0.9565 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.94 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9049 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1208 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9523 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9317 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9305 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0288 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9689 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2656 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 0.9802 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.62 |
| 35 day DMA | 70.42 |
| 50 day DMA | 71.42 |
| 100 day DMA | 72.12 |
| 150 day DMA | 71.98 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.2 | 71.03 |
| 12 day EMA | 71.12 | 70.95 | 70.84 |
| 20 day EMA | 70.95 | 70.84 | 70.77 |
| 35 day EMA | 71.28 | 71.24 | 71.22 |
| 50 day EMA | 71.62 | 71.6 | 71.6 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.25 | 71.28 |
| 12 day SMA | 71.05 | 70.86 | 70.7 |
| 20 day SMA | 70.62 | 70.52 | 70.45 |
| 35 day SMA | 70.42 | 70.41 | 70.43 |
| 50 day SMA | 71.42 | 71.48 | 71.55 |
| 100 day SMA | 72.12 | 72.11 | 72.11 |
| 150 day SMA | 71.98 | 71.97 | 71.95 |
| 200 day SMA | 71.81 | 71.81 | 71.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.