Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 72.64 and 74.11
| Daily Target 1 | 71.44 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 72.906666666667 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 74.38 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.31 (1.64%) | 72.30 | 71.97 - 73.44 | 1.0922 times | Mon 18 May 2026 | 72.13 (0.68%) | 72.22 | 71.85 - 72.77 | 1.1155 times | Fri 15 May 2026 | 71.64 (-2.21%) | 72.85 | 71.53 - 73.18 | 0.796 times | Thu 14 May 2026 | 73.26 (0.62%) | 72.57 | 72.55 - 73.31 | 0.8683 times | Wed 13 May 2026 | 72.81 (-0.68%) | 72.85 | 72.24 - 72.99 | 0.8362 times | Tue 12 May 2026 | 73.31 (0.16%) | 72.78 | 72.52 - 73.61 | 0.9084 times | Mon 11 May 2026 | 73.19 (0.8%) | 73.03 | 72.77 - 73.45 | 0.928 times | Fri 08 May 2026 | 72.61 (-1.83%) | 73.61 | 72.49 - 73.88 | 0.925 times | Thu 07 May 2026 | 73.96 (-0.12%) | 73.85 | 73.41 - 74.22 | 1.2559 times | Wed 06 May 2026 | 74.05 (0%) | 74.66 | 73.95 - 75.00 | 1.2746 times | Wed 06 May 2026 | 74.05 (-1.17%) | 74.66 | 73.95 - 75.00 | 1.2746 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 72.58 and 74.17
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 72.866666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.31 (2.33%) | 72.22 | 71.85 - 73.44 | 0.4689 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.9211 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.7339 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.7167 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.6237 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.1765 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.1804 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0823 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0723 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 1.0242 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5764 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.6 and 75.25
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 74.006666666667 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.31 (-4.47%) | 76.64 | 71.53 - 77.18 | 0.6961 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1725 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0078 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4006 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1574 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.885 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8519 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0552 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8965 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8771 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.876 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 73.27 |
| 20 day DMA | 74.37 |
| 35 day DMA | 75.92 |
| 50 day DMA | 76.1 |
| 100 day DMA | 74.64 |
| 150 day DMA | 74.05 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.53 | 72.73 |
| 12 day EMA | 73.4 | 73.42 | 73.65 |
| 20 day EMA | 74.13 | 74.22 | 74.44 |
| 35 day EMA | 75 | 75.1 | 75.27 |
| 50 day EMA | 75.88 | 75.98 | 76.14 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.63 | 72.84 |
| 12 day SMA | 73.27 | 73.47 | 73.79 |
| 20 day SMA | 74.37 | 74.45 | 74.62 |
| 35 day SMA | 75.92 | 76.04 | 76.18 |
| 50 day SMA | 76.1 | 76.18 | 76.28 |
| 100 day SMA | 74.64 | 74.61 | 74.59 |
| 150 day SMA | 74.05 | 74.06 | 74.06 |
| 200 day SMA | 73.58 | 73.59 | 73.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.