Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 76.5 and 77.27
| Daily Target 1 | 76.37 |
| Daily Target 2 | 76.62 |
| Daily Target 3 | 77.136666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 77.91 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.88 (-0.17%) | 77.65 | 76.88 - 77.65 | 0.7143 times | Fri 23 January 2026 | 77.01 (-1.27%) | 78.00 | 77.01 - 78.00 | 0.9821 times | Thu 22 January 2026 | 78.00 (0.06%) | 78.45 | 76.00 - 78.45 | 1.875 times | Wed 21 January 2026 | 77.95 (-0.06%) | 78.00 | 77.95 - 78.00 | 0.625 times | Tue 20 January 2026 | 78.00 (-0.32%) | 78.00 | 78.00 - 78.00 | 0.0893 times | Fri 16 January 2026 | 78.25 (0.32%) | 78.00 | 78.00 - 78.50 | 2.5 times | Thu 15 January 2026 | 78.00 (-0.34%) | 78.00 | 78.00 - 78.00 | 0.3571 times | Wed 14 January 2026 | 78.27 (1.41%) | 79.05 | 78.00 - 79.05 | 1.0714 times | Tue 13 January 2026 | 77.18 (0.14%) | 77.00 | 77.00 - 78.00 | 1.5179 times | Mon 12 January 2026 | 77.07 (-0.3%) | 77.07 | 77.07 - 77.07 | 0.2679 times | Fri 09 January 2026 | 77.30 (0.03%) | 77.28 | 77.28 - 77.33 | 0.2679 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.5 and 77.27
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.88 (-0.17%) | 77.65 | 76.88 - 77.65 | 0.2685 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 1.3423 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 2.1477 times | Fri 09 January 2026 | 77.30 (0.38%) | 79.97 | 76.03 - 79.97 | 1.9128 times | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.2349 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.0336 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 0.8725 times | Fri 19 December 2025 | 78.00 (0%) | 78.00 | 76.25 - 78.56 | 1.0403 times | Fri 12 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.99 | 1.3758 times | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 0.7718 times | Tue 25 November 2025 | 79.26 (2.22%) | 77.55 | 77.54 - 79.26 | 0.2013 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.46 and 78.43
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 77.616666666667 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.88 (-0.17%) | 79.97 | 76.00 - 79.97 | 1.8269 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.3945 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.0053 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.7567 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.7999 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.8972 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.8696 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.004 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.6616 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.7842 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.5237 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 77.6 |
| 20 day DMA | 77.29 |
| 35 day DMA | 77.52 |
| 50 day DMA | 78.11 |
| 100 day DMA | 78.89 |
| 150 day DMA | 77.81 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 77.64 | 77.95 |
| 12 day EMA | 77.48 | 77.59 | 77.7 |
| 20 day EMA | 77.52 | 77.59 | 77.65 |
| 35 day EMA | 77.83 | 77.89 | 77.94 |
| 50 day EMA | 78.2 | 78.25 | 78.3 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.84 | 78.04 |
| 12 day SMA | 77.6 | 77.56 | 77.5 |
| 20 day SMA | 77.29 | 77.34 | 77.31 |
| 35 day SMA | 77.52 | 77.54 | 77.55 |
| 50 day SMA | 78.11 | 78.16 | 78.21 |
| 100 day SMA | 78.89 | 78.88 | 78.88 |
| 150 day SMA | 77.81 | 77.79 | 77.78 |
| 200 day SMA | 77.7 | 77.71 | 77.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.