Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong Daily Stock price targets for ConsumersEngry CMS-B are 79.05 and 79.05

Daily Target 179.05
Daily Target 279.05
Daily Target 379.05
Daily Target 479.05
Daily Target 579.05

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Tue 19 August 2025 79.05 (-1.36%) 79.05 79.05 - 79.05 0.1351 times
Mon 18 August 2025 80.14 (0.36%) 79.06 79.06 - 80.14 0.4054 times
Fri 15 August 2025 79.85 (4.86%) 77.19 76.71 - 79.99 4.1892 times
Thu 14 August 2025 76.15 (-0.59%) 76.15 76.15 - 76.19 0.4054 times
Tue 12 August 2025 76.60 (1.43%) 75.75 75.60 - 77.23 2.4324 times
Mon 11 August 2025 75.52 (-1.65%) 76.79 75.52 - 77.78 0.6757 times
Fri 08 August 2025 76.79 (1.04%) 76.75 76.75 - 77.60 0.9459 times
Wed 06 August 2025 76.00 (-2.49%) 77.20 76.00 - 77.75 0.1351 times
Tue 05 August 2025 77.94 (0.91%) 76.99 76.99 - 77.94 0.4054 times
Fri 01 August 2025 77.24 (0.63%) 77.00 76.23 - 77.24 0.2703 times
Thu 31 July 2025 76.76 (-0.63%) 77.00 76.76 - 77.00 0.1351 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.51 and 79.6

Weekly Target 178.32
Weekly Target 278.69
Weekly Target 379.413333333333
Weekly Target 479.78
Weekly Target 580.5

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Tue 19 August 2025 79.05 (-1%) 79.06 79.05 - 80.14 0.1799 times
Fri 15 August 2025 79.85 (3.98%) 76.79 75.52 - 79.99 2.5639 times
Fri 08 August 2025 76.79 (-0.58%) 76.99 76.00 - 77.94 0.4948 times
Fri 01 August 2025 77.24 (-0.3%) 76.71 76.23 - 77.95 0.2699 times
Fri 25 July 2025 77.47 (2.39%) 75.31 75.07 - 77.90 1.4843 times
Fri 18 July 2025 75.66 (-0.04%) 76.00 74.75 - 76.00 1.0094 times
Fri 11 July 2025 75.69 (-0.25%) 74.75 74.75 - 76.00 0.3149 times
Thu 03 July 2025 75.88 (-0.16%) 76.00 73.84 - 76.00 0.8996 times
Fri 27 June 2025 76.00 (3.04%) 74.86 74.38 - 76.00 1.8838 times
Wed 18 June 2025 73.76 (-0.32%) 74.50 73.50 - 74.50 0.8996 times
Fri 13 June 2025 74.00 (-0.7%) 75.04 74.00 - 75.04 0.4948 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.29 and 81.91

Monthly Target 173.62
Monthly Target 276.33
Monthly Target 378.236666666667
Monthly Target 480.95
Monthly Target 582.86

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 19 August 2025 79.05 (2.98%) 77.00 75.52 - 80.14 0.8698 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 0.9455 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 1.0917 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.7194 times
Wed 30 April 2025 76.29 (-4.46%) 79.68 75.01 - 80.00 0.8526 times
Mon 31 March 2025 79.85 (-1.3%) 80.58 76.50 - 80.90 0.5695 times
Fri 28 February 2025 80.90 (3.74%) 77.14 76.04 - 80.99 0.9168 times
Fri 31 January 2025 77.98 (1.93%) 76.75 74.83 - 81.25 1.0615 times
Tue 31 December 2024 76.50 (-5.57%) 80.26 74.50 - 80.99 2.0093 times
Tue 26 November 2024 81.01 (-4.13%) 85.96 80.65 - 85.96 0.9638 times
Thu 31 October 2024 84.50 (0.6%) 85.97 82.03 - 94.87 2.0335 times

 monthly chart ConsumersEngry

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.13 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 78.36
12 day DMA 77.44
20 day DMA 76.96
35 day DMA 76.4
50 day DMA 75.89
100 day DMA 76.51
150 day DMA 77.13
200 day DMA 78.25

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6178.3977.52
12 day EMA77.777.4676.97
20 day EMA77.27776.67
35 day EMA76.5976.4576.23
50 day EMA76.1175.9975.82

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3677.6576.98
12 day SMA77.4477.2176.99
20 day SMA76.9676.8176.57
35 day SMA76.476.2976.15
50 day SMA75.8975.8275.73
100 day SMA76.5176.5376.52
150 day SMA77.1377.1277.1
200 day SMA78.2578.2978.31
Back to top | Use Dark Theme