ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 79.05 and 79.05
Daily Target 1 | 79.05 |
Daily Target 2 | 79.05 |
Daily Target 3 | 79.05 |
Daily Target 4 | 79.05 |
Daily Target 5 | 79.05 |
Daily price and volume Consumers Engry
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.05 (-1.36%) | 79.05 | 79.05 - 79.05 | 0.1351 times | Mon 18 August 2025 | 80.14 (0.36%) | 79.06 | 79.06 - 80.14 | 0.4054 times | Fri 15 August 2025 | 79.85 (4.86%) | 77.19 | 76.71 - 79.99 | 4.1892 times | Thu 14 August 2025 | 76.15 (-0.59%) | 76.15 | 76.15 - 76.19 | 0.4054 times | Tue 12 August 2025 | 76.60 (1.43%) | 75.75 | 75.60 - 77.23 | 2.4324 times | Mon 11 August 2025 | 75.52 (-1.65%) | 76.79 | 75.52 - 77.78 | 0.6757 times | Fri 08 August 2025 | 76.79 (1.04%) | 76.75 | 76.75 - 77.60 | 0.9459 times | Wed 06 August 2025 | 76.00 (-2.49%) | 77.20 | 76.00 - 77.75 | 0.1351 times | Tue 05 August 2025 | 77.94 (0.91%) | 76.99 | 76.99 - 77.94 | 0.4054 times | Fri 01 August 2025 | 77.24 (0.63%) | 77.00 | 76.23 - 77.24 | 0.2703 times | Thu 31 July 2025 | 76.76 (-0.63%) | 77.00 | 76.76 - 77.00 | 0.1351 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.51 and 79.6
Weekly Target 1 | 78.32 |
Weekly Target 2 | 78.69 |
Weekly Target 3 | 79.413333333333 |
Weekly Target 4 | 79.78 |
Weekly Target 5 | 80.5 |
Weekly price and volumes for Consumers Engry
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.05 (-1%) | 79.06 | 79.05 - 80.14 | 0.1799 times | Fri 15 August 2025 | 79.85 (3.98%) | 76.79 | 75.52 - 79.99 | 2.5639 times | Fri 08 August 2025 | 76.79 (-0.58%) | 76.99 | 76.00 - 77.94 | 0.4948 times | Fri 01 August 2025 | 77.24 (-0.3%) | 76.71 | 76.23 - 77.95 | 0.2699 times | Fri 25 July 2025 | 77.47 (2.39%) | 75.31 | 75.07 - 77.90 | 1.4843 times | Fri 18 July 2025 | 75.66 (-0.04%) | 76.00 | 74.75 - 76.00 | 1.0094 times | Fri 11 July 2025 | 75.69 (-0.25%) | 74.75 | 74.75 - 76.00 | 0.3149 times | Thu 03 July 2025 | 75.88 (-0.16%) | 76.00 | 73.84 - 76.00 | 0.8996 times | Fri 27 June 2025 | 76.00 (3.04%) | 74.86 | 74.38 - 76.00 | 1.8838 times | Wed 18 June 2025 | 73.76 (-0.32%) | 74.50 | 73.50 - 74.50 | 0.8996 times | Fri 13 June 2025 | 74.00 (-0.7%) | 75.04 | 74.00 - 75.04 | 0.4948 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.29 and 81.91
Monthly Target 1 | 73.62 |
Monthly Target 2 | 76.33 |
Monthly Target 3 | 78.236666666667 |
Monthly Target 4 | 80.95 |
Monthly Target 5 | 82.86 |
Monthly price and volumes Consumers Engry
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.05 (2.98%) | 77.00 | 75.52 - 80.14 | 0.8698 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.9455 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.0917 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.7194 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.8526 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.5695 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 0.9168 times | Fri 31 January 2025 | 77.98 (1.93%) | 76.75 | 74.83 - 81.25 | 1.0615 times | Tue 31 December 2024 | 76.50 (-5.57%) | 80.26 | 74.50 - 80.99 | 2.0093 times | Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.9638 times | Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 2.0335 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
DMA period | DMA value |
5 day DMA | 78.36 |
12 day DMA | 77.44 |
20 day DMA | 76.96 |
35 day DMA | 76.4 |
50 day DMA | 75.89 |
100 day DMA | 76.51 |
150 day DMA | 77.13 |
200 day DMA | 78.25 |
EMA (exponential moving average) of Consumers Engry CMS-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.61 | 78.39 | 77.52 |
12 day EMA | 77.7 | 77.46 | 76.97 |
20 day EMA | 77.2 | 77 | 76.67 |
35 day EMA | 76.59 | 76.45 | 76.23 |
50 day EMA | 76.11 | 75.99 | 75.82 |
SMA (simple moving average) of Consumers Engry CMS-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.36 | 77.65 | 76.98 |
12 day SMA | 77.44 | 77.21 | 76.99 |
20 day SMA | 76.96 | 76.81 | 76.57 |
35 day SMA | 76.4 | 76.29 | 76.15 |
50 day SMA | 75.89 | 75.82 | 75.73 |
100 day SMA | 76.51 | 76.53 | 76.52 |
150 day SMA | 77.13 | 77.12 | 77.1 |
200 day SMA | 78.25 | 78.29 | 78.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.