CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 19.21 and 19.49

Daily Target 119.01
Daily Target 219.13
Daily Target 319.29
Daily Target 419.41
Daily Target 519.57

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.25 (-0.62%) 19.17 19.17 - 19.45 0.332 times
Thu 24 September 2026 19.37 (0.26%) 19.40 19.20 - 19.40 0.75 times
Wed 23 September 2026 19.32 (-0.92%) 19.20 19.16 - 19.51 0.8279 times
Tue 22 September 2026 19.50 (-0.31%) 19.44 19.37 - 19.51 0.6885 times
Mon 21 September 2026 19.56 (0.2%) 19.46 19.46 - 19.68 0.5861 times
Fri 18 September 2026 19.52 (-0.05%) 19.53 19.45 - 19.59 0.5287 times
Thu 17 September 2026 19.53 (1.09%) 19.50 19.41 - 19.62 1.418 times
Wed 16 September 2026 19.32 (0.26%) 19.21 19.21 - 19.45 2.2377 times
Tue 15 September 2026 19.27 (-0.57%) 19.40 19.18 - 19.50 2.168 times
Mon 14 September 2026 19.38 (0.05%) 19.52 19.30 - 19.52 0.4631 times
Fri 11 September 2026 19.37 (0.16%) 19.40 19.30 - 19.43 0.7172 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 18.95 and 19.47

Weekly Target 118.84
Weekly Target 219.05
Weekly Target 319.363333333333
Weekly Target 419.57
Weekly Target 519.88

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.25 (-1.38%) 19.46 19.16 - 19.68 0.9228 times
Fri 18 September 2026 19.52 (0.77%) 19.52 19.18 - 19.62 1.9751 times
Fri 11 September 2026 19.37 (-0.92%) 19.54 19.28 - 20.09 1.5154 times
Fri 04 September 2026 19.55 (-3.93%) 19.90 19.53 - 20.10 1.2007 times
Fri 28 August 2026 20.35 (0.89%) 20.27 20.16 - 20.51 1.2648 times
Fri 21 August 2026 20.17 (-1.56%) 20.48 20.13 - 20.53 0.7791 times
Fri 14 August 2026 20.49 (-1.11%) 20.70 20.47 - 20.77 0.7197 times
Fri 07 August 2026 20.72 (-0.86%) 20.93 20.72 - 20.97 0.5511 times
Fri 31 July 2026 20.90 (0.53%) 20.84 20.76 - 20.97 0.9679 times
Fri 24 July 2026 20.79 (0%) 20.79 20.77 - 20.89 0.1033 times
Fri 24 July 2026 20.79 (-1.7%) 21.17 20.77 - 21.21 0.747 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 18.74 and 19.68

Monthly Target 118.56
Monthly Target 218.91
Monthly Target 319.503333333333
Monthly Target 419.85
Monthly Target 520.44

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 25 September 2026 19.25 (-3.8%) 20.01 19.16 - 20.10 1.3539 times
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 0.9141 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 0.9705 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.0987 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.8818 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.7699 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 0.9507 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6218 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8157 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.6227 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5666 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.39
20 day DMA 19.54
35 day DMA 19.92
50 day DMA 20.21
100 day DMA 20.8
150 day DMA 21.16
200 day DMA 21.5

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4119.43
12 day EMA19.4519.4919.51
20 day EMA19.5819.6219.65
35 day EMA19.8819.9219.95
50 day EMA20.220.2420.28

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4519.49
12 day SMA19.3919.4219.44
20 day SMA19.5419.619.65
35 day SMA19.9219.9620
50 day SMA20.2120.2420.28
100 day SMA20.820.8320.85
150 day SMA21.1621.1921.21
200 day SMA21.521.5121.53
Back to top | Use Dark Theme