Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.13 and 21.37
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.54 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.33 (-0.09%) | 21.37 | 21.16 - 21.40 | 1.0808 times | Wed 01 April 2026 | 21.35 (0.14%) | 21.35 | 21.13 - 21.41 | 0.9688 times | Tue 31 March 2026 | 21.32 (-0.23%) | 21.42 | 21.14 - 21.43 | 2.0383 times | Mon 30 March 2026 | 21.37 (-0.14%) | 21.41 | 21.37 - 21.53 | 1.4447 times | Fri 27 March 2026 | 21.40 (-0.7%) | 21.46 | 21.36 - 21.55 | 0.7952 times | Thu 26 March 2026 | 21.55 (-0.05%) | 21.68 | 21.39 - 21.68 | 1.2655 times | Wed 25 March 2026 | 21.56 (0.37%) | 21.53 | 21.51 - 21.67 | 0.7448 times | Tue 24 March 2026 | 21.48 (-0.51%) | 21.38 | 21.35 - 21.59 | 0.5544 times | Mon 23 March 2026 | 21.59 (0.56%) | 21.52 | 21.49 - 21.72 | 0.7616 times | Fri 20 March 2026 | 21.47 (-1.42%) | 21.68 | 21.35 - 21.69 | 0.346 times | Thu 19 March 2026 | 21.78 (-0.27%) | 21.70 | 21.70 - 21.86 | 0.4126 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.03 and 21.43
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.7711 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.3194 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.6426 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.1186 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.4538 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.5022 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.5862 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1201 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.6937 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.7923 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 0.9268 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.09 and 21.37
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.33 (0.05%) | 21.35 | 21.13 - 21.41 | 0.1222 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0519 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6879 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9025 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7954 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6268 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1003 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6649 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9242 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1239 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0481 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.4 | 21.42 |
| 12 day EMA | 21.52 | 21.56 | 21.6 |
| 20 day EMA | 21.72 | 21.76 | 21.8 |
| 35 day EMA | 22 | 22.04 | 22.08 |
| 50 day EMA | 22.31 | 22.35 | 22.39 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.4 | 21.44 |
| 12 day SMA | 21.5 | 21.55 | 21.59 |
| 20 day SMA | 21.7 | 21.74 | 21.79 |
| 35 day SMA | 22.18 | 22.22 | 22.27 |
| 50 day SMA | 22.38 | 22.41 | 22.43 |
| 100 day SMA | 22.38 | 22.4 | 22.41 |
| 150 day SMA | 22.78 | 22.79 | 22.8 |
| 200 day SMA | 22.56 | 22.56 | 22.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.