Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.04 and 21.17
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.096666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.23 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.10 (0.43%) | 21.10 | 21.03 - 21.16 | 0.7611 times | Wed 01 July 2026 | 21.01 (0.57%) | 20.92 | 20.89 - 21.07 | 0.373 times | Tue 30 June 2026 | 20.89 (0.05%) | 20.92 | 20.80 - 20.96 | 3.6247 times | Mon 29 June 2026 | 20.88 (0.63%) | 20.75 | 20.67 - 20.90 | 1.1492 times | Fri 26 June 2026 | 20.75 (-0.05%) | 20.72 | 20.66 - 20.78 | 0.9231 times | Thu 25 June 2026 | 20.76 (-0.29%) | 20.83 | 20.75 - 20.84 | 0.8478 times | Wed 24 June 2026 | 20.82 (0.05%) | 20.87 | 20.82 - 20.92 | 0.7724 times | Tue 23 June 2026 | 20.81 (-0.38%) | 20.89 | 20.81 - 20.92 | 0.5614 times | Mon 22 June 2026 | 20.89 (-1.04%) | 21.11 | 20.89 - 21.13 | 0.569 times | Thu 18 June 2026 | 21.11 (-0.14%) | 21.15 | 21.11 - 21.18 | 0.4182 times | Wed 17 June 2026 | 21.14 (0.09%) | 21.18 | 21.11 - 21.21 | 0.535 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.89 and 21.38
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.3134 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.4385 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.8823 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.5857 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5975 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6713 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.3263 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 0.9088 times | Fri 08 May 2026 | 22.20 (0.73%) | 21.96 | 21.96 - 22.20 | 0.7687 times | Wed 06 May 2026 | 22.04 (0.09%) | 21.96 | 21.88 - 22.14 | 0.5075 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.5857 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21 and 21.27
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.10 (1.01%) | 20.92 | 20.89 - 21.16 | 0.1079 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.3059 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 1.0481 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.9151 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.13 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.739 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9696 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.9288 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6734 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1821 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.7886 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.91 | 20.86 |
| 12 day EMA | 20.98 | 20.96 | 20.95 |
| 20 day EMA | 21.08 | 21.08 | 21.09 |
| 35 day EMA | 21.26 | 21.27 | 21.29 |
| 50 day EMA | 21.51 | 21.53 | 21.55 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.86 | 20.82 |
| 12 day SMA | 20.94 | 20.95 | 20.95 |
| 20 day SMA | 21.02 | 21.03 | 21.05 |
| 35 day SMA | 21.35 | 21.38 | 21.41 |
| 50 day SMA | 21.56 | 21.57 | 21.59 |
| 100 day SMA | 21.82 | 21.84 | 21.86 |
| 150 day SMA | 22 | 22.01 | 22.02 |
| 200 day SMA | 22.39 | 22.4 | 22.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.