CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 23.77 and 23.84

Daily Target 123.71
Daily Target 223.75
Daily Target 323.776666666667
Daily Target 423.82
Daily Target 523.85

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 27 January 2026 23.80 (0.08%) 23.74 23.73 - 23.80 0.8 times
Mon 26 January 2026 23.78 (0.13%) 23.76 23.66 - 23.80 1.3434 times
Fri 23 January 2026 23.75 (0.42%) 23.64 23.64 - 23.75 0.7321 times
Thu 22 January 2026 23.65 (0.17%) 23.59 23.53 - 23.69 0.8679 times
Wed 21 January 2026 23.61 (0.64%) 23.54 23.38 - 23.61 0.9358 times
Tue 20 January 2026 23.46 (-0.09%) 23.44 23.25 - 23.46 2.0906 times
Fri 16 January 2026 23.48 (-0.3%) 23.49 23.45 - 23.55 0.5132 times
Thu 15 January 2026 23.55 (0.64%) 23.36 23.36 - 23.58 1.3736 times
Wed 14 January 2026 23.40 (0.04%) 23.42 23.35 - 23.44 0.7396 times
Tue 13 January 2026 23.39 (0.34%) 23.37 23.26 - 23.40 0.6038 times
Mon 12 January 2026 23.31 (0.17%) 23.24 23.10 - 23.33 1.434 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.73 and 23.87

Weekly Target 123.61
Weekly Target 223.71
Weekly Target 323.753333333333
Weekly Target 423.85
Weekly Target 523.89

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 27 January 2026 23.80 (0.21%) 23.76 23.66 - 23.80 0.2756 times
Fri 23 January 2026 23.75 (1.15%) 23.44 23.25 - 23.75 0.5949 times
Fri 16 January 2026 23.48 (0.9%) 23.24 23.10 - 23.58 0.5998 times
Fri 09 January 2026 23.27 (1.66%) 22.92 22.91 - 23.27 1.1801 times
Fri 02 January 2026 22.89 (-0.78%) 23.03 22.64 - 23.12 1.0229 times
Mon 29 December 2025 23.07 (-0.09%) 23.03 23.03 - 23.12 0.2203 times
Fri 26 December 2025 23.09 (-0.35%) 23.16 23.01 - 23.33 0.8026 times
Fri 19 December 2025 23.17 (-0.56%) 23.39 23.15 - 23.42 0.8065 times
Fri 12 December 2025 23.30 (-0.55%) 23.45 23.08 - 23.49 3.5724 times
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 0.9249 times
Fri 28 November 2025 23.41 (0.17%) 23.55 23.35 - 23.57 0.6852 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.25 and 24.36

Monthly Target 122.32
Monthly Target 223.06
Monthly Target 323.43
Monthly Target 424.17
Monthly Target 524.54

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 27 January 2026 23.80 (5.08%) 22.69 22.69 - 23.80 0.3967 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 0.9497 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3517 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.6421 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9455 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.1378 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.0139 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.7451 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6555 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.162 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.766 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.54
20 day DMA 23.31
35 day DMA 23.28
50 day DMA 23.35
100 day DMA 23.69
150 day DMA 23.42
200 day DMA 23.08

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6723.61
12 day EMA23.5523.523.45
20 day EMA23.4423.423.36
35 day EMA23.4223.423.38
50 day EMA23.4323.4123.4

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6523.59
12 day SMA23.5423.4723.41
20 day SMA23.3123.2723.23
35 day SMA23.2823.2723.26
50 day SMA23.3523.3523.36
100 day SMA23.6923.6923.69
150 day SMA23.4223.4123.4
200 day SMA23.0823.0723.07
Back to top | Use Dark Theme