Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 21.94 and 22.09
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.12 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.99 (0.18%) | 21.88 | 21.88 - 22.03 | 0.3508 times | Wed 01 July 2026 | 21.95 (1.43%) | 21.68 | 21.68 - 21.96 | 1.4409 times | Tue 30 June 2026 | 21.64 (-1.9%) | 21.68 | 21.51 - 21.80 | 4.391 times | Mon 29 June 2026 | 22.06 (0.59%) | 21.93 | 21.93 - 22.11 | 0.5141 times | Fri 26 June 2026 | 21.93 (-0.54%) | 21.96 | 21.93 - 22.05 | 0.684 times | Thu 25 June 2026 | 22.05 (-0.09%) | 22.15 | 21.98 - 22.15 | 1.1739 times | Wed 24 June 2026 | 22.07 (-0.18%) | 22.14 | 22.05 - 22.20 | 0.3067 times | Tue 23 June 2026 | 22.11 (-0.23%) | 22.19 | 22.04 - 22.28 | 0.267 times | Mon 22 June 2026 | 22.16 (-0.94%) | 22.41 | 22.16 - 22.41 | 0.4656 times | Thu 18 June 2026 | 22.37 (0.22%) | 22.48 | 22.35 - 22.52 | 0.406 times | Wed 17 June 2026 | 22.32 (-0.22%) | 22.42 | 22.32 - 22.42 | 0.2758 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.75 and 22.35
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.6054 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.5598 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.6367 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.474 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.5037 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.6985 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 1.0454 times | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.632 times | Fri 08 May 2026 | 23.11 (0.43%) | 22.97 | 22.86 - 23.11 | 0.4312 times | Wed 06 May 2026 | 23.01 (0.57%) | 22.91 | 22.80 - 23.01 | 0.4134 times | Fri 01 May 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 22.97 | 1.1654 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.84 and 22.19
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.99 (1.62%) | 21.68 | 21.68 - 22.03 | 0.2115 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2749 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.7376 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9782 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1733 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.8347 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.916 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.8929 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.7011 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.2798 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.8846 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.94 | 21.93 |
| 12 day EMA | 22.07 | 22.09 | 22.11 |
| 20 day EMA | 22.19 | 22.21 | 22.24 |
| 35 day EMA | 22.35 | 22.37 | 22.4 |
| 50 day EMA | 22.55 | 22.57 | 22.6 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.93 | 21.95 |
| 12 day SMA | 22.09 | 22.11 | 22.15 |
| 20 day SMA | 22.2 | 22.24 | 22.27 |
| 35 day SMA | 22.47 | 22.5 | 22.53 |
| 50 day SMA | 22.61 | 22.63 | 22.64 |
| 100 day SMA | 22.84 | 22.85 | 22.87 |
| 150 day SMA | 23.01 | 23.02 | 23.03 |
| 200 day SMA | 23.24 | 23.25 | 23.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.