CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 21.95 and 22.23

Daily Target 121.73
Daily Target 221.88
Daily Target 322.006666666667
Daily Target 422.16
Daily Target 522.29

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (0.23%) 21.88 21.85 - 22.13 0.6259 times
Wed 01 April 2026 21.99 (0.41%) 22.01 21.96 - 22.10 0.8966 times
Tue 31 March 2026 21.90 (-3.4%) 22.45 21.87 - 22.45 4.7467 times
Mon 30 March 2026 22.67 (-0.44%) 22.77 22.67 - 22.81 0.4395 times
Fri 27 March 2026 22.77 (-0.22%) 22.88 22.65 - 22.88 0.5098 times
Thu 26 March 2026 22.82 (-0.39%) 22.79 22.75 - 22.88 0.8333 times
Wed 25 March 2026 22.91 (0.17%) 22.87 22.83 - 23.00 0.2848 times
Tue 24 March 2026 22.87 (-0.04%) 22.88 22.75 - 22.92 0.5661 times
Mon 23 March 2026 22.88 (1.42%) 22.81 22.67 - 22.88 0.7981 times
Fri 20 March 2026 22.56 (-1.31%) 22.89 22.56 - 22.89 0.2991 times
Thu 19 March 2026 22.86 (-0.39%) 22.71 22.71 - 22.93 0.3264 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.47 and 22.43

Weekly Target 121.27
Weekly Target 221.66
Weekly Target 322.233333333333
Weekly Target 422.62
Weekly Target 523.19

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 2.3431 times
Fri 27 March 2026 22.77 (0.93%) 22.81 22.65 - 23.00 1.0451 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.6692 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.8326 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.174 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 1.7733 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.7614 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.0995 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.4519 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 0.8498 times
Fri 30 January 2026 23.76 (0.04%) 23.76 23.60 - 23.80 0.9395 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.95 and 22.23

Monthly Target 121.73
Monthly Target 221.88
Monthly Target 322.006666666667
Monthly Target 422.16
Monthly Target 522.29

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (0.64%) 22.01 21.85 - 22.13 0.0862 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 0.8967 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.638 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.7001 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.4467 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.5359 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.9782 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.4404 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.7334 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.5446 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 4.1819 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.6
20 day DMA 22.83
35 day DMA 23.22
50 day DMA 23.36
100 day DMA 23.36
150 day DMA 23.58
200 day DMA 23.37

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.3222.49
12 day EMA22.5322.6222.74
20 day EMA22.7622.8422.93
35 day EMA23.0223.0823.14
50 day EMA23.2623.3123.36

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.4322.61
12 day SMA22.622.6822.76
20 day SMA22.8322.922.97
35 day SMA23.2223.2723.32
50 day SMA23.3623.3923.42
100 day SMA23.3623.3823.4
150 day SMA23.5823.5923.61
200 day SMA23.3723.3823.38
Back to top | Use Dark Theme