Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 24.07 and 24.19
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.27 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.16 (0.12%) | 24.20 | 24.09 - 24.21 | 0.9716 times | Fri 23 January 2026 | 24.13 (0.37%) | 24.12 | 24.00 - 24.13 | 1.1192 times | Thu 22 January 2026 | 24.04 (0.17%) | 24.06 | 24.00 - 24.06 | 1.3326 times | Wed 21 January 2026 | 24.00 (-0.08%) | 23.97 | 23.90 - 24.05 | 1.328 times | Tue 20 January 2026 | 24.02 (0.42%) | 23.68 | 23.66 - 24.06 | 1.4711 times | Fri 16 January 2026 | 23.92 (-0.25%) | 23.93 | 23.87 - 23.95 | 0.7696 times | Thu 15 January 2026 | 23.98 (0.29%) | 23.86 | 23.86 - 23.98 | 0.7877 times | Wed 14 January 2026 | 23.91 (0.04%) | 23.81 | 23.79 - 23.92 | 0.6152 times | Tue 13 January 2026 | 23.90 (0.13%) | 23.88 | 23.70 - 23.96 | 0.6742 times | Mon 12 January 2026 | 23.87 (0.76%) | 23.73 | 23.60 - 23.88 | 0.9308 times | Fri 09 January 2026 | 23.69 (0.81%) | 23.49 | 23.47 - 23.73 | 0.8558 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 24.07 and 24.19
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.16 (0.12%) | 24.20 | 24.09 - 24.21 | 0.2449 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.3235 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 0.9521 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9613 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.8789 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2346 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.0871 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5323 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.4825 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.3029 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 0.8932 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.67 and 24.71
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.16 (4.36%) | 23.21 | 23.17 - 24.21 | 0.7381 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.2346 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.6901 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7336 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.0466 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9405 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0307 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.875 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.1631 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.5477 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.1653 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.03 | 23.98 |
| 12 day EMA | 23.93 | 23.89 | 23.85 |
| 20 day EMA | 23.8 | 23.76 | 23.72 |
| 35 day EMA | 23.73 | 23.7 | 23.67 |
| 50 day EMA | 23.66 | 23.64 | 23.62 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.02 | 23.99 |
| 12 day SMA | 23.93 | 23.88 | 23.83 |
| 20 day SMA | 23.7 | 23.65 | 23.59 |
| 35 day SMA | 23.51 | 23.48 | 23.46 |
| 50 day SMA | 23.55 | 23.56 | 23.56 |
| 100 day SMA | 23.94 | 23.93 | 23.93 |
| 150 day SMA | 23.67 | 23.66 | 23.65 |
| 200 day SMA | 23.29 | 23.29 | 23.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.