Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.52 and 3.54
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.55 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.53 (0%) | 3.53 | 3.52 - 3.54 | 0.3937 times | Mon 26 January 2026 | 3.53 (-0.28%) | 3.56 | 3.52 - 3.56 | 0.5681 times | Fri 23 January 2026 | 3.54 (0.28%) | 3.55 | 3.53 - 3.55 | 0.8493 times | Thu 22 January 2026 | 3.53 (0.28%) | 3.54 | 3.52 - 3.55 | 2.4353 times | Wed 21 January 2026 | 3.52 (0.28%) | 3.52 | 3.51 - 3.53 | 0.5315 times | Tue 20 January 2026 | 3.51 (-0.85%) | 3.52 | 3.50 - 3.52 | 2.41 times | Fri 16 January 2026 | 3.54 (0%) | 3.55 | 3.53 - 3.55 | 0.8408 times | Thu 15 January 2026 | 3.54 (-0.28%) | 3.57 | 3.54 - 3.57 | 0.9871 times | Wed 14 January 2026 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.4893 times | Tue 13 January 2026 | 3.56 (0.85%) | 3.54 | 3.53 - 3.56 | 0.4949 times | Mon 12 January 2026 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.55 | 2.1569 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.55
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.53 (-0.28%) | 3.56 | 3.52 - 3.56 | 0.1165 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.7539 times | Fri 16 January 2026 | 3.54 (-0.28%) | 3.53 | 3.51 - 3.57 | 0.6017 times | Fri 09 January 2026 | 3.55 (1.43%) | 3.51 | 3.49 - 3.56 | 1.0937 times | Fri 02 January 2026 | 3.50 (0.57%) | 3.48 | 3.48 - 3.51 | 1.2088 times | Mon 29 December 2025 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.4713 times | Fri 26 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.0273 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.1295 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.1312 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.4662 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.5758 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.51 and 3.59
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6223 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3596 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.859 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7476 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7211 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9135 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.2356 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7836 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6158 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.1419 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.4506 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.53 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.53 |
| 12 day SMA | 3.54 | 3.54 | 3.54 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.51 | 3.51 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.49 | 3.49 | 3.48 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.