Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.61 and 3.63
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.63 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.62 (1.69%) | 3.61 | 3.60 - 3.62 | 5.7506 times | Mon 06 April 2026 | 3.56 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.5041 times | Thu 02 April 2026 | 3.57 (0.28%) | 3.55 | 3.52 - 3.58 | 0.249 times | Wed 01 April 2026 | 3.56 (-0.56%) | 3.56 | 3.56 - 3.57 | 0.2855 times | Tue 31 March 2026 | 3.58 (1.42%) | 3.56 | 3.53 - 3.58 | 0.8979 times | Mon 30 March 2026 | 3.53 (0%) | 3.55 | 3.51 - 3.55 | 0.4646 times | Fri 27 March 2026 | 3.53 (0.28%) | 3.51 | 3.49 - 3.54 | 0.9252 times | Thu 26 March 2026 | 3.52 (-0.56%) | 3.52 | 3.51 - 3.53 | 0.3877 times | Wed 25 March 2026 | 3.54 (0.85%) | 3.53 | 3.51 - 3.54 | 0.167 times | Tue 24 March 2026 | 3.51 (-1.4%) | 3.56 | 3.50 - 3.56 | 0.3685 times | Mon 23 March 2026 | 3.56 (0.28%) | 3.58 | 3.55 - 3.58 | 0.1215 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.58 and 3.66
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.62 (1.4%) | 3.54 | 3.54 - 3.62 | 1.7195 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.5215 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.5415 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.3366 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 1.4623 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 3.0265 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.8799 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.7961 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0776 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.6384 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.0931 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.57 and 3.67
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.62 (1.12%) | 3.56 | 3.52 - 3.62 | 0.4387 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.3495 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.8191 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.767 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3177 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8325 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7245 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.6989 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.8853 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.1667 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7594 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.56 | 3.56 |
| 12 day EMA | 3.57 | 3.56 | 3.56 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.56 | 3.55 |
| 12 day SMA | 3.55 | 3.55 | 3.56 |
| 20 day SMA | 3.58 | 3.58 | 3.59 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.52 | 3.51 | 3.51 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.