ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.25 and 3.29
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.32 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.28 (-0.3%) | 3.30 | 3.26 - 3.30 | 2.2477 times | Tue 19 August 2025 | 3.29 (-0.6%) | 3.31 | 3.27 - 3.31 | 0.4864 times | Mon 18 August 2025 | 3.31 (-0.6%) | 3.33 | 3.31 - 3.33 | 0.8099 times | Fri 15 August 2025 | 3.33 (0%) | 3.34 | 3.31 - 3.34 | 0.5871 times | Thu 14 August 2025 | 3.33 (-0.89%) | 3.36 | 3.33 - 3.36 | 0.6985 times | Wed 13 August 2025 | 3.36 (0.6%) | 3.35 | 3.34 - 3.37 | 1.3628 times | Tue 12 August 2025 | 3.34 (0.6%) | 3.33 | 3.32 - 3.34 | 1.5599 times | Mon 11 August 2025 | 3.32 (0%) | 3.33 | 3.31 - 3.33 | 0.6021 times | Fri 08 August 2025 | 3.32 (0%) | 3.32 | 3.31 - 3.33 | 0.8592 times | Thu 07 August 2025 | 3.32 (0%) | 3.32 | 3.30 - 3.33 | 0.7864 times | Wed 06 August 2025 | 3.32 (0%) | 3.32 | 3.31 - 3.32 | 0.4478 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.24 and 3.31
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.28 (-1.5%) | 3.33 | 3.26 - 3.33 | 0.3644 times | Fri 15 August 2025 | 3.33 (0.3%) | 3.33 | 3.31 - 3.37 | 0.4945 times | Fri 08 August 2025 | 3.32 (0.61%) | 3.33 | 3.30 - 3.33 | 0.2787 times | Fri 01 August 2025 | 3.30 (1.54%) | 3.26 | 3.24 - 3.32 | 0.5996 times | Fri 25 July 2025 | 3.25 (0.93%) | 3.22 | 3.21 - 3.25 | 1.1464 times | Fri 18 July 2025 | 3.22 (-2.13%) | 3.27 | 3.21 - 3.28 | 1.9814 times | Fri 11 July 2025 | 3.29 (-0.9%) | 3.32 | 3.27 - 3.34 | 2.6 times | Thu 03 July 2025 | 3.32 (-0.3%) | 3.35 | 3.30 - 3.35 | 1.4125 times | Fri 27 June 2025 | 3.33 (-0.89%) | 3.36 | 3.32 - 3.37 | 0.9018 times | Fri 20 June 2025 | 3.36 (0%) | 3.35 | 3.33 - 3.40 | 0.2207 times | Fri 13 June 2025 | 3.36 (0.6%) | 3.34 | 3.33 - 3.37 | 0.1881 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.23 and 3.34
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.28 (0.31%) | 3.28 | 3.26 - 3.37 | 0.4504 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.5547 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8954 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.7037 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.3049 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.5149 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.7381 times | Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 0.9396 times | Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 0.9111 times | Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 0.9872 times | Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 0.976 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colonial Municipal CMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.3
Tomorrow's movement Prediction of Colonial Municipal CMU is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
ColonialMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.31 | 3.32 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.33 |
| 12 day SMA | 3.32 | 3.32 | 3.32 |
| 20 day SMA | 3.3 | 3.29 | 3.29 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.33 | 3.33 | 3.34 |
| 150 day SMA | 3.4 | 3.4 | 3.41 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.