Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 50.39 and 52
| Daily Target 1 | 49.06 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.28 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.17 (3.08%) | 50.00 | 49.61 - 51.22 | 0.8184 times | Wed 01 July 2026 | 49.64 (2.12%) | 48.93 | 48.77 - 49.78 | 0.6005 times | Tue 30 June 2026 | 48.61 (-0.69%) | 48.91 | 48.53 - 49.14 | 0.7273 times | Mon 29 June 2026 | 48.95 (1.22%) | 48.18 | 48.18 - 49.00 | 0.6433 times | Fri 26 June 2026 | 48.36 (3.03%) | 47.25 | 47.22 - 48.44 | 0.8807 times | Thu 25 June 2026 | 46.94 (0%) | 46.75 | 46.34 - 47.61 | 0.6981 times | Wed 24 June 2026 | 46.94 (0.04%) | 47.04 | 46.75 - 47.47 | 0.7478 times | Tue 23 June 2026 | 46.92 (2.53%) | 46.15 | 45.68 - 46.98 | 0.6964 times | Mon 22 June 2026 | 45.76 (2.79%) | 44.86 | 44.82 - 46.01 | 1.2765 times | Thu 18 June 2026 | 44.52 (-1.7%) | 45.53 | 44.50 - 45.53 | 2.9108 times | Wed 17 June 2026 | 45.29 (-0.53%) | 45.17 | 44.94 - 45.81 | 1.0893 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 49.68 and 52.72
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.8082 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.2456 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.5478 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9094 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9288 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.7461 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.7897 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.0835 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.7358 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.2052 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 0.8345 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 49.97 and 52.42
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.17 (5.27%) | 48.93 | 48.77 - 51.22 | 0.1244 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.5222 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.4464 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9015 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9555 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2618 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7796 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3515 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6275 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0296 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2361 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 47.39 |
| 20 day DMA | 46.07 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.13 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 48.55 | 48 |
| 12 day EMA | 47.82 | 47.21 | 46.77 |
| 20 day EMA | 46.82 | 46.36 | 46.01 |
| 35 day EMA | 46.22 | 45.93 | 45.71 |
| 50 day EMA | 45.79 | 45.57 | 45.4 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 48.5 | 47.96 |
| 12 day SMA | 47.39 | 46.87 | 46.49 |
| 20 day SMA | 46.07 | 45.6 | 45.23 |
| 35 day SMA | 44.84 | 44.62 | 44.43 |
| 50 day SMA | 45.13 | 45.07 | 45.04 |
| 100 day SMA | 46.28 | 46.26 | 46.26 |
| 150 day SMA | 46.52 | 46.49 | 46.47 |
| 200 day SMA | 46.34 | 46.31 | 46.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.