Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 46.24 and 47.14
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.45 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.35 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.49 (0.26%) | 46.46 | 45.98 - 46.88 | 1.1609 times | Mon 06 April 2026 | 46.37 (0.28%) | 46.18 | 45.92 - 46.50 | 1.2696 times | Thu 02 April 2026 | 46.24 (1.14%) | 45.68 | 45.44 - 46.46 | 0.9585 times | Wed 01 April 2026 | 45.72 (-0.44%) | 46.04 | 45.55 - 46.04 | 1.1705 times | Tue 31 March 2026 | 45.92 (0.66%) | 45.99 | 45.28 - 45.99 | 1.0719 times | Mon 30 March 2026 | 45.62 (1.67%) | 45.23 | 44.96 - 45.84 | 0.9297 times | Fri 27 March 2026 | 44.87 (-2.09%) | 46.06 | 44.74 - 46.06 | 0.3817 times | Thu 26 March 2026 | 45.83 (0.64%) | 45.69 | 45.62 - 45.91 | 0.9164 times | Wed 25 March 2026 | 45.54 (-0.48%) | 46.00 | 45.49 - 46.08 | 1.0279 times | Tue 24 March 2026 | 45.76 (0.62%) | 45.49 | 45.44 - 45.96 | 1.1128 times | Mon 23 March 2026 | 45.48 (0.26%) | 45.75 | 45.37 - 46.11 | 1.3334 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.21 and 47.17
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.49 (0.54%) | 46.18 | 45.92 - 46.88 | 0.4272 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.7261 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.8389 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.7272 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.1053 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.4458 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.8807 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1979 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2141 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.4369 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.1717 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.97 and 47.41
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.49 (1.24%) | 46.04 | 45.44 - 46.88 | 0.1728 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9637 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2726 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7864 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3632 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6329 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0384 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2467 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0849 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4384 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.327 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.16 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.58 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.03 | 45.86 |
| 12 day EMA | 46.1 | 46.03 | 45.97 |
| 20 day EMA | 46.35 | 46.33 | 46.33 |
| 35 day EMA | 46.74 | 46.75 | 46.77 |
| 50 day EMA | 47.34 | 47.37 | 47.41 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.97 | 45.67 |
| 12 day SMA | 45.77 | 45.65 | 45.69 |
| 20 day SMA | 46.16 | 46.24 | 46.34 |
| 35 day SMA | 47.2 | 47.26 | 47.33 |
| 50 day SMA | 47.58 | 47.58 | 47.58 |
| 100 day SMA | 47.05 | 47.04 | 47.03 |
| 150 day SMA | 46.75 | 46.77 | 46.79 |
| 200 day SMA | 46.6 | 46.6 | 46.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.