Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 46.88 and 47.73
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.046666666667 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 47.9 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.23 (1.05%) | 46.58 | 46.53 - 47.38 | 1.3424 times | Tue 27 January 2026 | 46.74 (-0.6%) | 46.96 | 46.54 - 46.96 | 0.8401 times | Mon 26 January 2026 | 47.02 (1.62%) | 46.47 | 46.35 - 47.20 | 0.9298 times | Fri 23 January 2026 | 46.27 (-0.06%) | 46.15 | 45.72 - 46.42 | 1.0237 times | Thu 22 January 2026 | 46.30 (-0.24%) | 46.13 | 45.88 - 46.44 | 1.1316 times | Wed 21 January 2026 | 46.41 (0.02%) | 46.55 | 45.81 - 46.79 | 0.9698 times | Tue 20 January 2026 | 46.40 (0.04%) | 46.22 | 46.21 - 46.93 | 1.3989 times | Fri 16 January 2026 | 46.38 (-0.09%) | 46.42 | 46.04 - 46.50 | 0.8798 times | Thu 15 January 2026 | 46.42 (0.5%) | 46.32 | 46.23 - 46.72 | 1.0244 times | Wed 14 January 2026 | 46.19 (1.7%) | 45.54 | 45.54 - 46.24 | 0.4596 times | Tue 13 January 2026 | 45.42 (-2.07%) | 46.29 | 45.21 - 46.43 | 0.9169 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.79 and 47.82
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.23 (2.07%) | 46.47 | 46.35 - 47.38 | 0.5334 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.7754 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.7465 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.1354 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.5897 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.1876 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.6076 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.6506 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.6905 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.0833 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5464 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.94 and 47.5
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.23 (-1.07%) | 47.62 | 45.21 - 47.77 | 0.6737 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2977 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6025 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9886 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1868 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0328 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3693 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2633 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6347 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9505 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9389 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.58 |
| 100 day DMA | 46.27 |
| 150 day DMA | 46.3 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.61 | 46.55 |
| 12 day EMA | 46.68 | 46.58 | 46.55 |
| 20 day EMA | 46.68 | 46.62 | 46.61 |
| 35 day EMA | 46.55 | 46.51 | 46.5 |
| 50 day EMA | 46.52 | 46.49 | 46.48 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.55 | 46.48 |
| 12 day SMA | 46.43 | 46.36 | 46.38 |
| 20 day SMA | 46.69 | 46.73 | 46.78 |
| 35 day SMA | 46.78 | 46.7 | 46.65 |
| 50 day SMA | 46.58 | 46.56 | 46.54 |
| 100 day SMA | 46.27 | 46.29 | 46.31 |
| 150 day SMA | 46.3 | 46.29 | 46.29 |
| 200 day SMA | 46.59 | 46.6 | 46.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.