Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 3.22 and 3.51
| Daily Target 1 | 3 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.58 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.27 (-7.63%) | 3.23 | 3.16 - 3.45 | 1.4745 times | Wed 01 April 2026 | 3.54 (-9.46%) | 3.54 | 3.54 - 3.54 | 0.134 times | Tue 31 March 2026 | 3.91 (-3.93%) | 3.92 | 3.61 - 3.93 | 1.8499 times | Mon 30 March 2026 | 4.07 (2.52%) | 3.94 | 3.94 - 4.07 | 0.1877 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.07 | 3.40 - 4.07 | 0.8311 times | Thu 26 March 2026 | 4.06 (-1.46%) | 3.85 | 3.82 - 4.11 | 0.563 times | Wed 25 March 2026 | 4.12 (15.08%) | 3.90 | 3.90 - 4.33 | 1.8767 times | Tue 24 March 2026 | 3.58 (-9.14%) | 3.59 | 3.58 - 3.73 | 1.4477 times | Mon 23 March 2026 | 3.94 (-11.26%) | 4.51 | 3.94 - 4.51 | 1.5013 times | Fri 20 March 2026 | 4.44 (0%) | 4.73 | 4.44 - 4.73 | 0.134 times | Thu 19 March 2026 | 4.44 (-7.69%) | 4.51 | 4.43 - 4.51 | 0.1657 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.76 and 3.67
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.6878 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.1734 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.3297 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.177 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 3.8843 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.9104 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.2579 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.2681 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.875 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 1.4364 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 2.4176 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 3.03 and 3.41
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.27 (-16.37%) | 3.54 | 3.16 - 3.54 | 0.0051 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.0999 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.063 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1673 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1742 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1184 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.3777 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 3.184 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 2.6829 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 3.1275 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 4.5136 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.85 | 4.01 |
| 12 day EMA | 3.99 | 4.12 | 4.23 |
| 20 day EMA | 4.26 | 4.36 | 4.45 |
| 35 day EMA | 4.57 | 4.65 | 4.72 |
| 50 day EMA | 4.88 | 4.95 | 5.01 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.91 | 4.03 |
| 12 day SMA | 4.01 | 4.14 | 4.25 |
| 20 day SMA | 4.36 | 4.44 | 4.53 |
| 35 day SMA | 4.85 | 4.92 | 4.98 |
| 50 day SMA | 5.03 | 5.05 | 5.07 |
| 100 day SMA | 5.27 | 5.29 | 5.3 |
| 150 day SMA | 4.63 | 4.61 | 4.59 |
| 200 day SMA | 3.64 | 3.63 | 3.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.