Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 3.05 and 3.15
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.23 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (0%) | 3.20 | 3.10 - 3.20 | 1.3659 times | Thu 11 June 2026 | 3.10 (0%) | 3.17 | 3.10 - 3.17 | 0.3902 times | Wed 10 June 2026 | 3.10 (-1.27%) | 3.18 | 3.00 - 3.20 | 0.878 times | Tue 09 June 2026 | 3.14 (4.67%) | 3.02 | 2.96 - 3.14 | 1.4634 times | Mon 08 June 2026 | 3.00 (-5.66%) | 3.20 | 3.00 - 3.20 | 1.3171 times | Fri 05 June 2026 | 3.18 (0.95%) | 3.16 | 3.05 - 3.20 | 1.6585 times | Thu 04 June 2026 | 3.15 (5.35%) | 2.95 | 2.95 - 3.15 | 0.7317 times | Wed 03 June 2026 | 2.99 (-5.38%) | 3.13 | 2.99 - 3.15 | 0.878 times | Tue 02 June 2026 | 3.16 (1.28%) | 3.14 | 3.10 - 3.16 | 0.6341 times | Mon 01 June 2026 | 3.12 (-0.32%) | 3.14 | 3.08 - 3.16 | 0.6829 times | Fri 29 May 2026 | 3.13 (0.32%) | 3.14 | 2.99 - 3.15 | 1.4634 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.91 and 3.15
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.4547 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.3851 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 1.0324 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.3355 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.3552 times | Fri 08 May 2026 | 3.05 (-0.33%) | 3.13 | 2.54 - 3.20 | 1.356 times | Wed 06 May 2026 | 3.06 (10.07%) | 2.64 | 2.64 - 3.17 | 0.2089 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.7825 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.2048 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 0.8849 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.6268 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.9 and 3.15
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (-0.96%) | 3.14 | 2.95 - 3.20 | 0.0395 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.3435 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.1283 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.2266 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.1427 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.3793 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.3951 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.2685 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.8565 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 7.2199 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 6.0838 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.11 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.11 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.1 | 3.11 |
| 12 day SMA | 3.11 | 3.1 | 3.11 |
| 20 day SMA | 3.15 | 3.18 | 3.18 |
| 35 day SMA | 3.08 | 3.07 | 3.08 |
| 50 day SMA | 3.11 | 3.12 | 3.14 |
| 100 day SMA | 4.09 | 4.11 | 4.13 |
| 150 day SMA | 4.57 | 4.58 | 4.6 |
| 200 day SMA | 4.22 | 4.21 | 4.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.