Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.35 and 6.21
| Daily Target 1 | 4.63 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.35 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.76 (13.83%) | 5.05 | 4.93 - 5.79 | 1.4421 times | Thu 22 January 2026 | 5.06 (14.74%) | 4.58 | 4.55 - 5.09 | 1.3731 times | Wed 21 January 2026 | 4.41 (9.7%) | 4.20 | 4.00 - 4.42 | 0.9672 times | Tue 20 January 2026 | 4.02 (-10.86%) | 4.80 | 4.02 - 4.80 | 0.2159 times | Fri 16 January 2026 | 4.51 (0.89%) | 4.54 | 4.30 - 4.54 | 0.38 times | Thu 15 January 2026 | 4.47 (-14.04%) | 4.78 | 4.47 - 4.80 | 0.8204 times | Wed 14 January 2026 | 5.20 (1.36%) | 5.30 | 5.18 - 5.30 | 0.0432 times | Tue 13 January 2026 | 5.13 (-0.39%) | 5.20 | 5.00 - 5.20 | 0.1641 times | Mon 12 January 2026 | 5.15 (2.79%) | 5.10 | 4.90 - 5.64 | 2.0207 times | Fri 09 January 2026 | 5.01 (-4.57%) | 5.50 | 4.70 - 5.71 | 2.5734 times | Thu 08 January 2026 | 5.25 (-0.57%) | 5.27 | 5.24 - 5.27 | 0.095 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 4.88 and 6.67
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.1881 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.0187 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.3677 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.0341 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2335 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3079 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.5774 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.1624 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 2.1991 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 0.911 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 0.9264 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 3.73 and 6.03
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.76 (-4.79%) | 6.02 | 4.00 - 6.30 | 0.0684 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.0942 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.064 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2041 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.7205 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.4498 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.6901 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.4391 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.231 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.0388 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.9309 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.5 |
| 100 day DMA | 4.61 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.69 | 4.5 |
| 12 day EMA | 5.07 | 4.95 | 4.93 |
| 20 day EMA | 5.24 | 5.18 | 5.19 |
| 35 day EMA | 5.33 | 5.3 | 5.31 |
| 50 day EMA | 5.39 | 5.37 | 5.38 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.49 | 4.52 |
| 12 day SMA | 4.94 | 4.94 | 5.01 |
| 20 day SMA | 5.41 | 5.43 | 5.48 |
| 35 day SMA | 5.63 | 5.64 | 5.66 |
| 50 day SMA | 5.5 | 5.49 | 5.48 |
| 100 day SMA | 4.61 | 4.55 | 4.51 |
| 150 day SMA | 3.29 | 3.26 | 3.23 |
| 200 day SMA | 2.63 | 2.6 | 2.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.