Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 120.52 and 123.12
| Daily Target 1 | 118.43 |
| Daily Target 2 | 120 |
| Daily Target 3 | 121.03333333333 |
| Daily Target 4 | 122.6 |
| Daily Target 5 | 123.63 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.56 (1.45%) | 120.70 | 119.47 - 122.07 | 0.769 times | Wed 01 July 2026 | 119.82 (0.49%) | 119.23 | 119.15 - 121.60 | 0.5474 times | Tue 30 June 2026 | 119.24 (-0.91%) | 119.88 | 118.97 - 120.34 | 1.0101 times | Mon 29 June 2026 | 120.34 (-0.18%) | 120.44 | 119.30 - 121.09 | 0.8583 times | Fri 26 June 2026 | 120.56 (0.17%) | 120.67 | 119.62 - 120.86 | 0.9412 times | Thu 25 June 2026 | 120.36 (3.84%) | 117.90 | 117.90 - 120.58 | 1.3619 times | Wed 24 June 2026 | 115.91 (0.88%) | 115.50 | 115.21 - 117.34 | 1.2499 times | Tue 23 June 2026 | 114.90 (0.67%) | 114.87 | 113.88 - 115.53 | 1.3193 times | Mon 22 June 2026 | 114.13 (0.62%) | 113.29 | 113.16 - 115.08 | 0.9313 times | Thu 18 June 2026 | 113.43 (-0.47%) | 113.72 | 112.50 - 115.17 | 1.0115 times | Wed 17 June 2026 | 113.96 (-3.15%) | 117.29 | 113.37 - 117.94 | 0.8959 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 120.27 and 123.37
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.8073 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.4711 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.969 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 2.1361 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 1.0284 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.9691 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.7368 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.9336 times | Fri 08 May 2026 | 111.64 (-0.49%) | 110.55 | 110.14 - 113.00 | 0.4642 times | Wed 06 May 2026 | 112.19 (0.21%) | 110.90 | 108.90 - 113.00 | 0.4844 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.7306 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 120.36 and 123.28
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 120.92666666667 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.56 (1.95%) | 119.23 | 119.15 - 122.07 | 0.0732 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3326 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8395 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.069 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2609 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.4154 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.897 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.053 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8327 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.2267 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.3264 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 117.66 |
| 20 day DMA | 118.34 |
| 35 day DMA | 117.27 |
| 50 day DMA | 115.68 |
| 100 day DMA | 111.34 |
| 150 day DMA | 107.07 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 119.29 | 119.03 |
| 12 day EMA | 118.87 | 118.38 | 118.12 |
| 20 day EMA | 118.22 | 117.87 | 117.66 |
| 35 day EMA | 116.8 | 116.52 | 116.33 |
| 50 day EMA | 115.67 | 115.43 | 115.25 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 120.06 | 119.28 |
| 12 day SMA | 117.66 | 117.32 | 117.25 |
| 20 day SMA | 118.34 | 118.24 | 118.31 |
| 35 day SMA | 117.27 | 116.99 | 116.73 |
| 50 day SMA | 115.68 | 115.43 | 115.24 |
| 100 day SMA | 111.34 | 111.16 | 110.98 |
| 150 day SMA | 107.07 | 106.88 | 106.69 |
| 200 day SMA | 103.98 | 103.85 | 103.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.