Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 104.3 and 106.19
| Daily Target 1 | 102.77 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 104.66333333333 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 106.55 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.08 (0.86%) | 103.56 | 103.51 - 105.40 | 0.7522 times | Thu 02 April 2026 | 104.18 (0.9%) | 102.61 | 102.55 - 104.71 | 0.8064 times | Wed 01 April 2026 | 103.25 (0.47%) | 103.28 | 102.67 - 104.29 | 1.1736 times | Tue 31 March 2026 | 102.77 (1.42%) | 102.50 | 100.37 - 103.01 | 0.9684 times | Mon 30 March 2026 | 101.33 (-0.1%) | 101.86 | 101.22 - 102.75 | 1.0786 times | Fri 27 March 2026 | 101.43 (-0.16%) | 101.22 | 100.75 - 101.83 | 0.7215 times | Thu 26 March 2026 | 101.59 (-0.29%) | 101.29 | 100.74 - 102.64 | 0.6805 times | Wed 25 March 2026 | 101.89 (0.91%) | 102.03 | 100.58 - 102.34 | 1.6482 times | Tue 24 March 2026 | 100.97 (0.28%) | 99.72 | 99.21 - 102.19 | 0.8337 times | Mon 23 March 2026 | 100.69 (2.23%) | 99.91 | 99.56 - 101.48 | 1.3368 times | Fri 20 March 2026 | 98.49 (-0.62%) | 99.50 | 97.98 - 100.22 | 0.897 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 104.3 and 106.19
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 104.66333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.08 (0.86%) | 103.56 | 103.51 - 105.40 | 0.1413 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7567 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.981 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 1.0072 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.7123 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0959 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.0779 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.3889 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.3158 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.523 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.5103 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 103.82 and 106.67
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 104.34333333333 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.08 (2.25%) | 103.28 | 102.55 - 105.40 | 0.1173 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1839 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3289 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8422 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9887 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7818 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1517 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2454 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1338 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2263 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9449 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 101.73 |
| 20 day DMA | 103.26 |
| 35 day DMA | 106.12 |
| 50 day DMA | 104.52 |
| 100 day DMA | 100.93 |
| 150 day DMA | 98.92 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 102.94 | 102.32 |
| 12 day EMA | 103.18 | 102.83 | 102.58 |
| 20 day EMA | 103.6 | 103.44 | 103.36 |
| 35 day EMA | 103.44 | 103.34 | 103.29 |
| 50 day EMA | 103.97 | 103.92 | 103.91 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 102.59 | 102.07 |
| 12 day SMA | 101.73 | 101.47 | 101.64 |
| 20 day SMA | 103.26 | 103.49 | 103.82 |
| 35 day SMA | 106.12 | 106.18 | 106.24 |
| 50 day SMA | 104.52 | 104.42 | 104.32 |
| 100 day SMA | 100.93 | 100.83 | 100.73 |
| 150 day SMA | 98.92 | 98.87 | 98.81 |
| 200 day SMA | 98.82 | 98.8 | 98.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.