CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 23.33 and 23.77

Daily Target 123.21
Daily Target 223.44
Daily Target 323.653333333333
Daily Target 423.88
Daily Target 524.09

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Mon 26 January 2026 23.66 (-1.46%) 23.86 23.43 - 23.87 0.6693 times
Fri 23 January 2026 24.01 (-0.46%) 24.10 23.86 - 24.49 0.4997 times
Thu 22 January 2026 24.12 (-0.25%) 23.81 23.73 - 24.50 0.6831 times
Wed 21 January 2026 24.18 (-1.51%) 24.62 23.57 - 24.81 1.1509 times
Tue 20 January 2026 24.55 (2.59%) 24.17 23.60 - 24.64 1.2115 times
Fri 16 January 2026 23.93 (-2.17%) 25.00 23.71 - 25.43 1.2622 times
Thu 15 January 2026 24.46 (1.58%) 24.01 23.52 - 24.91 1.5756 times
Wed 14 January 2026 24.08 (4.29%) 23.28 23.12 - 24.25 1.0013 times
Tue 13 January 2026 23.09 (-3.19%) 23.65 23.05 - 23.77 0.7835 times
Mon 12 January 2026 23.85 (6.14%) 22.50 22.39 - 23.92 1.1628 times
Fri 09 January 2026 22.47 (-1.19%) 22.69 22.12 - 22.88 0.8747 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 23.33 and 23.77

Weekly Target 123.21
Weekly Target 223.44
Weekly Target 323.653333333333
Weekly Target 423.88
Weekly Target 524.09

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Mon 26 January 2026 23.66 (-1.46%) 23.86 23.43 - 23.87 0.138 times
Fri 23 January 2026 24.01 (0.33%) 24.17 23.57 - 24.81 0.7309 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.1927 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.192 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.4968 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1406 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.6188 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.3761 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.9424 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.1717 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.9606 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 22.79 and 26.3

Monthly Target 120.16
Monthly Target 221.91
Monthly Target 323.67
Monthly Target 425.42
Monthly Target 527.18

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 26 January 2026 23.66 (1.81%) 23.23 21.92 - 25.43 0.6038 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.1512 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7142 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0171 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0641 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1494 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2431 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1716 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9195 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9659 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1731 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.76
20 day DMA 23.46
35 day DMA 23.46
50 day DMA 24.91
100 day DMA 26.13
150 day DMA 26.74
200 day DMA 27.75

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.0824.11
12 day EMA23.823.8323.8
20 day EMA23.823.8123.79
35 day EMA24.4924.5424.57
50 day EMA25.1925.2525.3

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1624.25
12 day SMA23.7623.6723.57
20 day SMA23.4623.4223.35
35 day SMA23.4623.4423.47
50 day SMA24.9125.0425.16
100 day SMA26.1326.1526.17
150 day SMA26.7426.7926.85
200 day SMA27.7527.7727.78
Back to top | Use Dark Theme