Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 30.78 and 31.94
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.69 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.85 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.53 (-0.54%) | 32.35 | 31.19 - 32.35 | 1.0528 times | Wed 01 July 2026 | 31.70 (-0.09%) | 31.72 | 30.99 - 32.11 | 0.928 times | Tue 30 June 2026 | 31.73 (-2.97%) | 32.47 | 31.67 - 32.64 | 0.9265 times | Mon 29 June 2026 | 32.70 (-2.21%) | 33.00 | 31.95 - 33.08 | 1.0575 times | Fri 26 June 2026 | 33.44 (3.31%) | 32.53 | 32.38 - 33.56 | 1.9982 times | Thu 25 June 2026 | 32.37 (-2.38%) | 33.25 | 32.32 - 33.57 | 0.847 times | Wed 24 June 2026 | 33.16 (-1.92%) | 33.85 | 32.94 - 34.06 | 0.5544 times | Tue 23 June 2026 | 33.81 (0.6%) | 33.78 | 33.29 - 34.15 | 0.6136 times | Mon 22 June 2026 | 33.61 (-0.44%) | 34.50 | 33.59 - 34.73 | 0.9116 times | Thu 18 June 2026 | 33.76 (1.96%) | 33.22 | 33.01 - 34.23 | 1.1104 times | Wed 17 June 2026 | 33.11 (0.27%) | 33.59 | 32.84 - 33.71 | 0.9513 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 30.22 and 32.31
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8945 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.111 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.9713 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.7285 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.3526 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7583 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.9249 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.8725 times | Fri 08 May 2026 | 27.06 (-2.42%) | 27.30 | 26.70 - 28.21 | 0.5587 times | Wed 06 May 2026 | 27.73 (0.4%) | 27.69 | 26.97 - 29.00 | 0.8277 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.3345 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.58 and 31.94
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.53 (-0.63%) | 31.72 | 30.99 - 32.35 | 0.0813 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0203 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8101 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7934 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7715 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1351 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0422 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7358 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0769 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.5336 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.6045 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.62 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.68 |
| 100 day DMA | 28.7 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.29 | 32.58 |
| 12 day EMA | 32.33 | 32.48 | 32.62 |
| 20 day EMA | 31.98 | 32.03 | 32.06 |
| 35 day EMA | 31.14 | 31.12 | 31.09 |
| 50 day EMA | 29.92 | 29.85 | 29.77 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.39 | 32.68 |
| 12 day SMA | 32.83 | 32.88 | 33.06 |
| 20 day SMA | 32.62 | 32.53 | 32.48 |
| 35 day SMA | 30.42 | 30.27 | 30.13 |
| 50 day SMA | 29.68 | 29.62 | 29.56 |
| 100 day SMA | 28.7 | 28.64 | 28.58 |
| 150 day SMA | 27.1 | 27.08 | 27.06 |
| 200 day SMA | 27.28 | 27.27 | 27.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.