CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 29.98 and 30.63

Daily Target 129.85
Daily Target 230.11
Daily Target 330.5
Daily Target 430.76
Daily Target 531.15

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 10 April 2026 30.37 (-1.62%) 30.76 30.24 - 30.89 0.6153 times
Thu 09 April 2026 30.87 (3.87%) 29.62 29.48 - 31.08 0.6359 times
Wed 08 April 2026 29.72 (-0.54%) 30.79 29.60 - 30.95 1.0465 times
Tue 07 April 2026 29.88 (-0.83%) 30.00 29.67 - 30.21 0.7793 times
Mon 06 April 2026 30.13 (3.04%) 29.50 29.48 - 30.25 1.5015 times
Thu 02 April 2026 29.24 (2.45%) 28.54 27.55 - 29.44 1.4556 times
Wed 01 April 2026 28.54 (0.07%) 28.60 28.35 - 28.90 0.8146 times
Tue 31 March 2026 28.52 (2.59%) 27.75 27.22 - 28.71 1.1033 times
Mon 30 March 2026 27.80 (-0.93%) 28.02 27.67 - 28.28 1.0719 times
Fri 27 March 2026 28.06 (-0.18%) 27.69 27.32 - 28.07 0.9759 times
Thu 26 March 2026 28.11 (1.59%) 27.38 27.32 - 28.13 0.7204 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 29.93 and 31.53

Weekly Target 128.71
Weekly Target 229.54
Weekly Target 330.31
Weekly Target 431.14
Weekly Target 531.91

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 10 April 2026 30.37 (3.86%) 29.50 29.48 - 31.08 0.837 times
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.8127 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.8394 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4255 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.0613 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.3291 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.6559 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.4856 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.2852 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.2683 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.2674 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 28.96 and 32.49

Monthly Target 126.14
Monthly Target 228.25
Monthly Target 329.666666666667
Monthly Target 431.78
Monthly Target 533.2

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 10 April 2026 30.37 (6.49%) 28.60 27.55 - 31.08 0.187 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.6054 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.8906 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.8177 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.3619 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.8449 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.2033 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.2589 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.3598 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.4707 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.3861 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 30.19
12 day DMA 29.08
20 day DMA 28.11
35 day DMA 27.69
50 day DMA 26.91
100 day DMA 25.78
150 day DMA 26.37
200 day DMA 26.7

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.9429.47
12 day EMA29.2629.0628.73
20 day EMA28.6228.4428.18
35 day EMA27.7127.5527.35
50 day EMA26.9726.8326.67

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1929.9729.5
12 day SMA29.0828.8928.64
20 day SMA28.1127.8927.68
35 day SMA27.6927.5727.41
50 day SMA26.9126.7726.62
100 day SMA25.7825.7725.76
150 day SMA26.3726.3326.3
200 day SMA26.726.7126.71
Back to top | Use Dark Theme