CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 33.41 and 34.51

Daily Target 132.53
Daily Target 233.18
Daily Target 333.63
Daily Target 434.28
Daily Target 534.73

Daily price and volume C O

Date Closing Open Range Volume
Thu 02 July 2026 33.83 (3.27%) 33.31 32.98 - 34.08 0.6657 times
Wed 01 July 2026 32.76 (0.09%) 33.27 32.63 - 33.92 0.6054 times
Tue 30 June 2026 32.73 (-4.88%) 34.47 32.10 - 34.47 0.7011 times
Mon 29 June 2026 34.41 (-4.28%) 34.55 33.33 - 34.95 1.1085 times
Fri 26 June 2026 35.95 (4.02%) 34.81 34.81 - 35.98 1.2858 times
Thu 25 June 2026 34.56 (-2.37%) 35.67 34.49 - 36.04 0.5653 times
Wed 24 June 2026 35.40 (4.73%) 34.17 34.13 - 35.70 0.7628 times
Tue 23 June 2026 33.80 (3.87%) 32.71 32.32 - 33.85 0.8861 times
Mon 22 June 2026 32.54 (-0.12%) 32.09 31.44 - 32.71 1.548 times
Thu 18 June 2026 32.58 (1.46%) 32.21 32.11 - 32.92 1.8713 times
Wed 17 June 2026 32.11 (-7.12%) 34.05 31.84 - 34.82 1.4038 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 31.54 and 34.39

Weekly Target 130.78
Weekly Target 232.3
Weekly Target 333.626666666667
Weekly Target 435.15
Weekly Target 536.48

Weekly price and volumes for C O

Date Closing Open Range Volume
Thu 02 July 2026 33.83 (-5.9%) 34.55 32.10 - 34.95 0.9013 times
Fri 26 June 2026 35.95 (10.34%) 32.09 31.44 - 36.04 1.4769 times
Thu 18 June 2026 32.58 (-6.3%) 35.12 31.84 - 35.50 1.4452 times
Fri 12 June 2026 34.77 (-1.11%) 35.09 33.86 - 37.48 1.0843 times
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 1.3403 times
Fri 29 May 2026 35.70 (-4.11%) 37.31 34.52 - 37.31 0.7593 times
Fri 22 May 2026 37.23 (4.9%) 35.26 35.16 - 38.49 0.9813 times
Fri 15 May 2026 35.49 (-3.45%) 36.57 35.07 - 36.85 0.7459 times
Fri 08 May 2026 36.76 (-1.5%) 37.65 36.27 - 38.70 0.5828 times
Wed 06 May 2026 37.32 (1.41%) 36.72 35.11 - 38.00 0.6826 times
Fri 01 May 2026 36.80 (-4.02%) 38.44 35.26 - 40.18 1.3466 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 33.23 and 34.68

Monthly Target 132.06
Monthly Target 232.95
Monthly Target 333.513333333333
Monthly Target 434.4
Monthly Target 534.96

Monthly price and volumes C O

Date Closing Open Range Volume
Thu 02 July 2026 33.83 (3.36%) 33.27 32.63 - 34.08 0.0874 times
Tue 30 June 2026 32.73 (-8.32%) 35.06 31.44 - 37.48 1.3805 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.9307 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.9307 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8753 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1365 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4362 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3726 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9656 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8846 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8822 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 33.94
12 day DMA 33.77
20 day DMA 34.33
35 day DMA 34.92
50 day DMA 35.51
100 day DMA 37.54
150 day DMA 38.74
200 day DMA 40.45

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.634.02
12 day EMA33.973434.22
20 day EMA34.2834.3334.5
35 day EMA34.9635.0335.16
50 day EMA35.6135.6835.8

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9434.0834.61
12 day SMA33.7733.833.97
20 day SMA34.3334.2934.34
35 day SMA34.9234.9835.05
50 day SMA35.5135.635.71
100 day SMA37.5437.6137.7
150 day SMA38.7438.838.87
200 day SMA40.4540.5540.64
Back to top | Use Dark Theme