CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 40.28 and 41.49

Daily Target 140.04
Daily Target 240.51
Daily Target 341.25
Daily Target 441.72
Daily Target 542.46

Daily price and volume C O

Date Closing Open Range Volume
Mon 26 January 2026 40.98 (-1.56%) 41.62 40.78 - 41.99 0.8756 times
Fri 23 January 2026 41.63 (-1.26%) 41.98 41.19 - 42.00 0.5262 times
Thu 22 January 2026 42.16 (1.44%) 41.65 41.65 - 42.67 1.3761 times
Wed 21 January 2026 41.56 (-0.14%) 41.77 41.14 - 42.64 0.8761 times
Tue 20 January 2026 41.62 (0.12%) 41.10 40.69 - 42.04 1.1139 times
Fri 16 January 2026 41.57 (-2.3%) 42.13 41.15 - 42.51 1.012 times
Thu 15 January 2026 42.55 (2.33%) 41.82 41.66 - 42.98 1.0855 times
Wed 14 January 2026 41.58 (3.87%) 40.00 40.00 - 42.09 1.0433 times
Tue 13 January 2026 40.03 (-7.89%) 43.53 39.60 - 43.68 1.0302 times
Mon 12 January 2026 43.46 (1.28%) 43.11 42.05 - 43.94 1.0611 times
Fri 09 January 2026 42.91 (-2.92%) 43.24 41.81 - 43.51 1.3219 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 40.28 and 41.49

Weekly Target 140.04
Weekly Target 240.51
Weekly Target 341.25
Weekly Target 441.72
Weekly Target 542.46

Weekly price and volumes for C O

Date Closing Open Range Volume
Mon 26 January 2026 40.98 (-1.56%) 41.62 40.78 - 41.99 0.2166 times
Fri 23 January 2026 41.63 (0.14%) 41.10 40.69 - 42.67 0.9627 times
Fri 16 January 2026 41.57 (-3.12%) 43.11 39.60 - 43.94 1.2941 times
Fri 09 January 2026 42.91 (5.9%) 40.35 40.35 - 45.69 1.543 times
Fri 02 January 2026 40.52 (-2.31%) 40.81 40.15 - 41.56 0.6368 times
Mon 29 December 2025 41.48 (1.67%) 40.81 40.71 - 41.56 0.2012 times
Fri 26 December 2025 40.80 (2.13%) 39.61 39.00 - 41.01 0.5283 times
Fri 19 December 2025 39.95 (-2.16%) 40.45 38.65 - 40.81 1.6157 times
Fri 12 December 2025 40.83 (1.9%) 40.07 38.32 - 41.31 1.6103 times
Fri 05 December 2025 40.07 (-7.72%) 43.20 38.95 - 45.52 1.3912 times
Fri 28 November 2025 43.42 (1.5%) 42.87 42.37 - 44.17 0.869 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 37.25 and 43.34

Monthly Target 136
Monthly Target 238.49
Monthly Target 342.09
Monthly Target 444.58
Monthly Target 548.18

Monthly price and volumes C O

Date Closing Open Range Volume
Mon 26 January 2026 40.98 (0.94%) 41.05 39.60 - 45.69 0.9978 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.359 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.956 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8758 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8734 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.9917 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1294 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.7747 times
Fri 30 May 2025 56.75 (15.56%) 55.00 54.62 - 61.08 0.8848 times
Wed 30 April 2025 49.11 (-18.68%) 60.05 46.00 - 61.13 1.1573 times
Mon 31 March 2025 60.39 (2.06%) 59.43 55.22 - 64.87 0.9791 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 41.59
12 day DMA 42.02
20 day DMA 41.9
35 day DMA 41.17
50 day DMA 41.68
100 day DMA 44.75
150 day DMA 47.26
200 day DMA 49.09

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5341.841.89
12 day EMA41.7241.8641.9
20 day EMA41.741.7841.8
35 day EMA41.941.9541.97
50 day EMA41.8841.9241.93

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.7141.89
12 day SMA42.0242.2242.38
20 day SMA41.941.8541.76
35 day SMA41.1741.2741.34
50 day SMA41.6841.7541.8
100 day SMA44.7544.8845.01
150 day SMA47.2647.3447.41
200 day SMA49.0949.1449.22
Back to top | Use Dark Theme