CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 52.84 and 54.23
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 53.22 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.61 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.07 (-0.73%) | 52.79 | 52.60 - 53.99 | 0.8942 times | Wed 20 August 2025 | 53.46 (-1.91%) | 54.45 | 53.44 - 54.74 | 0.7088 times | Tue 19 August 2025 | 54.50 (2.08%) | 53.49 | 53.49 - 55.37 | 0.585 times | Mon 18 August 2025 | 53.39 (0.51%) | 53.23 | 52.92 - 54.63 | 0.8689 times | Fri 15 August 2025 | 53.12 (0.91%) | 53.25 | 52.51 - 53.58 | 0.6802 times | Thu 14 August 2025 | 52.64 (-4.62%) | 54.20 | 51.99 - 54.44 | 1.0384 times | Wed 13 August 2025 | 55.19 (2.18%) | 54.44 | 54.05 - 55.70 | 1.1153 times | Tue 12 August 2025 | 54.01 (2.92%) | 52.81 | 52.81 - 54.23 | 1.0901 times | Mon 11 August 2025 | 52.48 (-4.01%) | 54.59 | 52.33 - 55.32 | 1.8014 times | Fri 08 August 2025 | 54.67 (2.42%) | 53.38 | 52.97 - 54.90 | 1.2178 times | Thu 07 August 2025 | 53.38 (4.54%) | 51.70 | 51.06 - 53.42 | 3.1713 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 51.45 and 54.22
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.07 (-0.09%) | 53.23 | 52.60 - 55.37 | 0.6048 times | Fri 15 August 2025 | 53.12 (-2.84%) | 54.59 | 51.99 - 55.70 | 1.1327 times | Fri 08 August 2025 | 54.67 (4.55%) | 53.77 | 51.05 - 54.90 | 1.33 times | Fri 01 August 2025 | 52.29 (2.63%) | 50.66 | 49.59 - 53.00 | 1.4677 times | Fri 25 July 2025 | 50.95 (6.95%) | 47.90 | 47.33 - 50.98 | 1.1305 times | Fri 18 July 2025 | 47.64 (-7.08%) | 51.10 | 47.53 - 51.60 | 1.0506 times | Fri 11 July 2025 | 51.27 (-5.63%) | 53.51 | 51.17 - 54.81 | 0.8685 times | Thu 03 July 2025 | 54.33 (4.14%) | 52.28 | 51.77 - 55.30 | 0.6268 times | Fri 27 June 2025 | 52.17 (-0.04%) | 51.88 | 50.80 - 53.30 | 1.1471 times | Fri 20 June 2025 | 52.19 (-2.54%) | 52.75 | 51.30 - 53.13 | 0.6413 times | Fri 13 June 2025 | 53.55 (-5.97%) | 57.66 | 53.48 - 60.35 | 0.7448 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 51.5 and 57.28
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 52.896666666667 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.07 (3.75%) | 50.90 | 49.92 - 55.70 | 0.8495 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.2078 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8285 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9462 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2377 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0471 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.2248 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 0.9457 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7409 times | Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 0.9718 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.0984 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C O CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CO in short term and the buy signal is strong.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and CO CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.41 |
| 20 day DMA | 52.44 |
| 35 day DMA | 51.75 |
| 50 day DMA | 52.39 |
| 100 day DMA | 53.57 |
| 150 day DMA | 57.05 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.65 | 53.74 |
| 12 day EMA | 53.15 | 53.17 | 53.12 |
| 20 day EMA | 52.78 | 52.75 | 52.68 |
| 35 day EMA | 52.87 | 52.86 | 52.82 |
| 50 day EMA | 52.84 | 52.83 | 52.8 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.42 | 53.77 |
| 12 day SMA | 53.41 | 53.45 | 53.35 |
| 20 day SMA | 52.44 | 52.3 | 52.03 |
| 35 day SMA | 51.75 | 51.78 | 51.74 |
| 50 day SMA | 52.39 | 52.46 | 52.53 |
| 100 day SMA | 53.57 | 53.64 | 53.69 |
| 150 day SMA | 57.05 | 57.15 | 57.24 |
| 200 day SMA | 60.64 | 60.7 | 60.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.