CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 34.51 and 35.96

Daily Target 133.44
Daily Target 234.12
Daily Target 334.893333333333
Daily Target 435.57
Daily Target 536.34

Daily price and volume C O

Date Closing Open Range Volume
Thu 02 April 2026 34.79 (-2.08%) 34.62 34.22 - 35.67 1.0079 times
Wed 01 April 2026 35.53 (0.48%) 35.59 34.95 - 36.27 0.9992 times
Tue 31 March 2026 35.36 (5.58%) 33.81 33.62 - 35.42 1.2734 times
Mon 30 March 2026 33.49 (-3.15%) 34.85 33.21 - 35.83 1.3313 times
Fri 27 March 2026 34.58 (-5.62%) 36.63 34.54 - 36.63 0.9742 times
Thu 26 March 2026 36.64 (-1.19%) 36.34 35.90 - 37.27 1.0387 times
Wed 25 March 2026 37.08 (1.42%) 37.06 36.11 - 37.25 0.6858 times
Tue 24 March 2026 36.56 (-0.19%) 36.16 35.67 - 37.15 0.9225 times
Mon 23 March 2026 36.63 (1.78%) 36.96 35.88 - 37.49 1.014 times
Fri 20 March 2026 35.99 (-2.17%) 36.68 35.72 - 36.83 0.753 times
Thu 19 March 2026 36.79 (-1.47%) 36.43 36.22 - 37.58 0.3912 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 32.47 and 35.53

Weekly Target 131.7
Weekly Target 233.24
Weekly Target 334.756666666667
Weekly Target 436.3
Weekly Target 537.82

Weekly price and volumes for C O

Date Closing Open Range Volume
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.9044 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.909 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.6386 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.0146 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 1.1065 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.2429 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 1.1473 times
Fri 13 February 2026 41.80 (0%) 41.90 41.42 - 42.62 0.2735 times
Fri 13 February 2026 41.80 (0.67%) 41.10 40.19 - 43.84 1.2865 times
Fri 06 February 2026 41.52 (8.15%) 38.34 37.70 - 41.65 1.4768 times
Fri 30 January 2026 38.39 (-7.78%) 41.62 35.37 - 41.99 2.2918 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 33.48 and 35.53

Monthly Target 133.04
Monthly Target 233.92
Monthly Target 335.093333333333
Monthly Target 435.97
Monthly Target 537.14

Monthly price and volumes C O

Date Closing Open Range Volume
Thu 02 April 2026 34.79 (-1.61%) 35.59 34.22 - 36.27 0.0843 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8952 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1624 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4688 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.4038 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9876 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.9047 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.9022 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 1.0244 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1666 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.8002 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 34.75
12 day DMA 35.9
20 day DMA 36.99
35 day DMA 40.09
50 day DMA 40.17
100 day DMA 41
150 day DMA 43.48
200 day DMA 45.65

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1635.3435.25
12 day EMA36.0636.2936.43
20 day EMA37.1637.4137.61
35 day EMA38.2938.538.68
50 day EMA39.7739.9740.15

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7535.1235.43
12 day SMA35.936.1236.26
20 day SMA36.9937.437.79
35 day SMA40.0940.340.51
50 day SMA40.1740.3140.43
100 day SMA4141.141.19
150 day SMA43.4843.643.73
200 day SMA45.6545.7445.84
Back to top | Use Dark Theme