CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.39 and 14.82

Daily Target 114.27
Daily Target 214.5
Daily Target 314.703333333333
Daily Target 414.93
Daily Target 515.13

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 02 July 2026 14.72 (-0.81%) 14.73 14.48 - 14.91 0.5192 times
Wed 01 July 2026 14.84 (3.06%) 14.51 14.30 - 14.90 0.8829 times
Tue 30 June 2026 14.40 (-0.62%) 14.56 14.17 - 14.59 0.8024 times
Mon 29 June 2026 14.49 (0%) 14.51 14.26 - 14.52 0.789 times
Fri 26 June 2026 14.49 (3.87%) 13.89 13.87 - 14.55 2.1156 times
Thu 25 June 2026 13.95 (-0.29%) 13.99 13.80 - 14.23 0.6537 times
Wed 24 June 2026 13.99 (1.45%) 13.86 13.80 - 14.16 0.6012 times
Tue 23 June 2026 13.79 (3.45%) 13.35 13.14 - 13.98 1.0129 times
Mon 22 June 2026 13.33 (-2.56%) 13.68 13.19 - 13.81 1.0921 times
Thu 18 June 2026 13.68 (-0.8%) 13.89 13.53 - 14.03 1.5311 times
Wed 17 June 2026 13.79 (-1.78%) 14.04 13.76 - 14.26 0.9046 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.45 and 15.19

Weekly Target 113.86
Weekly Target 214.29
Weekly Target 314.6
Weekly Target 415.03
Weekly Target 515.34

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.8531 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.5605 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.1617 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.8762 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.9116 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 0.9754 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.8351 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.3121 times
Fri 08 May 2026 14.19 (3.35%) 13.76 13.59 - 14.47 0.7517 times
Wed 06 May 2026 13.73 (0.44%) 13.59 13.38 - 13.87 0.7625 times
Fri 01 May 2026 13.67 (3.33%) 13.24 13.01 - 13.85 1.216 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.51 and 15.12

Monthly Target 114.03
Monthly Target 214.38
Monthly Target 314.643333333333
Monthly Target 414.99
Monthly Target 515.25

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 02 July 2026 14.72 (2.22%) 14.51 14.30 - 14.91 0.0773 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9597 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9456 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.0066 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4201 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.1098 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.801 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5434 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1483 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9883 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.3683 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.13
20 day DMA 14.22
35 day DMA 14.11
50 day DMA 13.95
100 day DMA 13.09
150 day DMA 13.98
200 day DMA 14.93

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4714.28
12 day EMA14.3414.2714.17
20 day EMA14.2514.214.13
35 day EMA14.0614.0213.97
50 day EMA13.9413.9113.87

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.4314.26
12 day SMA14.1314.0814.04
20 day SMA14.2214.214.19
35 day SMA14.1114.0714.04
50 day SMA13.9513.9213.88
100 day SMA13.0913.0813.08
150 day SMA13.9813.9813.99
200 day SMA14.9314.9614.98
Back to top | Use Dark Theme