Login or Join
HomepageCnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 41.75 and 42.5
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.64 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.05 (0.57%) | 41.44 | 41.44 - 42.19 | 1.3568 times | Thu 29 January 2026 | 41.81 (1.95%) | 41.34 | 41.17 - 41.85 | 1.108 times | Wed 28 January 2026 | 41.01 (-0.02%) | 40.91 | 40.64 - 41.26 | 0.968 times | Tue 27 January 2026 | 41.02 (-0.75%) | 41.23 | 40.70 - 41.31 | 0.6757 times | Mon 26 January 2026 | 41.33 (1.6%) | 40.90 | 40.80 - 41.42 | 0.7303 times | Fri 23 January 2026 | 40.68 (-1.93%) | 41.13 | 40.20 - 41.31 | 1.0593 times | Thu 22 January 2026 | 41.48 (1%) | 41.00 | 40.95 - 41.49 | 1.1223 times | Wed 21 January 2026 | 41.07 (1.51%) | 40.56 | 40.56 - 41.46 | 1.1542 times | Tue 20 January 2026 | 40.46 (-2.6%) | 41.00 | 40.37 - 41.52 | 0.9085 times | Fri 16 January 2026 | 41.54 (-1.33%) | 41.85 | 41.51 - 42.07 | 0.917 times | Thu 15 January 2026 | 42.10 (-0.78%) | 41.85 | 41.85 - 42.90 | 0.8602 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 41.35 and 42.9
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.05 (3.37%) | 40.90 | 40.64 - 42.19 | 1.0055 times | Fri 23 January 2026 | 40.68 (-2.07%) | 41.00 | 40.20 - 41.52 | 0.882 times | Fri 16 January 2026 | 41.54 (-4.29%) | 43.18 | 41.51 - 43.54 | 0.9402 times | Fri 09 January 2026 | 43.40 (2.84%) | 41.87 | 41.77 - 44.19 | 0.8648 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.5682 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2119 times | Fri 26 December 2025 | 43.29 (-0.6%) | 43.47 | 43.16 - 44.01 | 0.6642 times | Fri 19 December 2025 | 43.55 (5.6%) | 41.95 | 41.55 - 43.57 | 2.2838 times | Fri 12 December 2025 | 41.24 (2.64%) | 40.14 | 39.38 - 41.48 | 1.5269 times | Fri 05 December 2025 | 40.18 (-1.83%) | 40.91 | 40.03 - 41.19 | 1.0524 times | Fri 28 November 2025 | 40.93 (1.19%) | 40.27 | 40.15 - 41.96 | 0.9153 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 41.13 and 45.12
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7434 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.1607 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.7977 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8148 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.2477 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9163 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.2304 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 0.9742 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 0.971 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.1438 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.154 times |
Indicator Analysis of CnoFinancial
Please login to view indicator analysis. or View indicator analysis of CnoFinancial CNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.42 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.76 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.35 | 41.12 |
| 12 day EMA | 41.64 | 41.56 | 41.51 |
| 20 day EMA | 41.81 | 41.78 | 41.78 |
| 35 day EMA | 41.73 | 41.71 | 41.7 |
| 50 day EMA | 41.67 | 41.65 | 41.64 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.17 | 41.1 |
| 12 day SMA | 41.42 | 41.43 | 41.52 |
| 20 day SMA | 42.07 | 42.09 | 42.14 |
| 35 day SMA | 42.35 | 42.29 | 42.24 |
| 50 day SMA | 41.76 | 41.72 | 41.71 |
| 100 day SMA | 40.8 | 40.78 | 40.76 |
| 150 day SMA | 39.83 | 39.81 | 39.78 |
| 200 day SMA | 39.38 | 39.36 | 39.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.