CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 19.19 and 19.36

Daily Target 119.16
Daily Target 219.21
Daily Target 319.326666666667
Daily Target 419.38
Daily Target 519.5

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 26 January 2026 19.27 (-0.36%) 19.44 19.27 - 19.44 0.4525 times
Fri 23 January 2026 19.34 (0.31%) 19.34 19.34 - 19.37 0.4072 times
Thu 22 January 2026 19.28 (0.42%) 19.15 19.14 - 19.30 0.4525 times
Wed 21 January 2026 19.20 (0.73%) 19.02 19.02 - 19.20 0.8145 times
Tue 20 January 2026 19.06 (-0.99%) 19.12 19.04 - 19.18 0.9955 times
Fri 16 January 2026 19.25 (0.57%) 19.12 19.12 - 19.25 1.5837 times
Thu 15 January 2026 19.14 (0.74%) 19.00 19.00 - 19.14 1.9457 times
Wed 14 January 2026 19.00 (-0.58%) 19.06 19.00 - 19.08 2.8054 times
Tue 13 January 2026 19.11 (0.05%) 19.11 19.11 - 19.11 0.0905 times
Mon 12 January 2026 19.10 (0.42%) 19.00 19.00 - 19.10 0.4525 times
Fri 09 January 2026 19.02 (0.11%) 19.02 19.02 - 19.02 0.0905 times

Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 19.19 and 19.36

Weekly Target 119.16
Weekly Target 219.21
Weekly Target 319.326666666667
Weekly Target 419.38
Weekly Target 519.5

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 26 January 2026 19.27 (-0.36%) 19.44 19.27 - 19.44 0.1634 times
Fri 23 January 2026 19.34 (0.47%) 19.12 19.02 - 19.37 0.9641 times
Fri 16 January 2026 19.25 (1.21%) 19.00 19.00 - 19.25 2.4837 times
Fri 09 January 2026 19.02 (0.05%) 19.01 19.00 - 19.12 1.1111 times
Fri 02 January 2026 19.01 (-0.26%) 19.08 18.90 - 19.08 2.4183 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.0654 times
Fri 26 December 2025 19.13 (0.68%) 19.00 18.94 - 19.13 0.6046 times
Fri 19 December 2025 19.00 (1.28%) 18.70 18.70 - 19.06 1.0131 times
Fri 12 December 2025 18.76 (-1.05%) 18.70 18.67 - 18.89 1.0131 times
Wed 03 December 2025 18.96 (0.74%) 18.82 18.82 - 18.96 0.1634 times
Fri 28 November 2025 18.82 (1.29%) 18.60 18.60 - 19.00 0.4248 times

weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 19.14 and 19.58

Monthly Target 118.8
Monthly Target 219.03
Monthly Target 319.236666666667
Monthly Target 419.47
Monthly Target 519.68

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 26 January 2026 19.27 (1.42%) 19.00 19.00 - 19.44 0.6299 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.6725 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3001 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4703 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7193 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.4895 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.293 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.396 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7299 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.2995 times
Mon 31 March 2025 18.90 (-3.96%) 19.80 18.82 - 20.51 1.0479 times

monthly chart CnoFinancial

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.15
20 day DMA 19.11
35 day DMA 19.03
50 day DMA 19.07
100 day DMA 19.62
150 day DMA 19.17
200 day DMA 18.86

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2419.19
12 day EMA19.1919.1719.14
20 day EMA19.1419.1319.11
35 day EMA19.1419.1319.12
50 day EMA19.1619.1619.15

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2319.19
12 day SMA19.1519.1319.11
20 day SMA19.1119.0919.08
35 day SMA19.0319.0219.01
50 day SMA19.0719.0919.1
100 day SMA19.6219.6319.64
150 day SMA19.1719.1619.14
200 day SMA18.8618.8718.87
Back to top | Use Dark Theme